Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5653 |  AiOShi Apple Companion AIOSHI | US$0,000009290 | -3,11% | -25,87% | - | US$692,99 | - |
| 5654 |  Water Rabbit Token WAR | US$0,0001999 | 0,47% | -12,28% | - | - | - |
| 5655 |  CYI by Virtuals CYI | US$0,0004480 | -14,23% | -7,90% | - | US$686,42 | - |
| 5656 |  Marv MARV | - | -6,70% | -23,70% | - | US$682,09 | - |
| 5657 |  Law Of Attraction v2 LOA | US$0,00006725 | 79,30% | 59,60% | - | US$672,94 | - |
| 5658 |  CSR CSR | US$0,003181 | -0,02% | -3,75% | - | US$673,04 | - |
| 5659 |  ThreeFold TFT | US$0,003216 | 1,51% | 12,88% | - | US$675,89 | - |
| 5660 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0007458 | -5,89% | -12,87% | - | US$667,89 | - |
| 5661 |  Bird Dog BIRDDOG | US$0,0001854 | -8,10% | -22,44% | - | US$665,95 | - |
| 5662 |  WEB4 AI WEB4 | - | -0,11% | 14,08% | - | US$653,84 | - |
| 5663 |  BNBCakeCoin BNBCAKE | US$0,0003085 | -19,22% | -32,48% | - | US$651,34 | - |
| 5664 |  DogWithCap WIC | US$0,00000001000 | -0,30% | -10,84% | - | US$642,79 | - |
| 5665 |  Landwolf (Base) WOLF | - | -1,95% | -26,12% | - | US$648,54 | - |
| 5666 |  SokuSwap SOKU | US$0,00001165 | 5,33% | 8,87% | - | US$647,26 | - |
| 5667 |  MEMES MEMES | US$0,00001830 | 1,65% | -23,76% | - | US$645,61 | - |
| 5668 |  Puff PUFF | US$0,0008789 | -3,26% | -6,43% | - | US$633,00 | - |
| 5669 |  Pengda Yellow Panda PNGDA | US$0,000009200 | 1,27% | -12,30% | - | US$639,02 | - |
| 5670 |  Typus TYPUS | US$0,007094 | 45,41% | 16,03% | - | US$617,96 | - |
| 5671 |  Zus ZCN | US$0,004324 | -21,44% | -16,25% | - | US$619,07 | - |
| 5672 |  Treble TREB | US$0,1169 | -2,28% | -27,88% | - | US$613,42 | - |
| 5673 |  AI Voice Agents AIVA | US$0,0001261 | -2,71% | -3,12% | - | US$621,08 | - |
| 5674 |  HZM Coin HZM | US$0,0002314 | 1,08% | -10,88% | - | US$616,24 | - |
| 5675 |  Yield Yak YAK | US$278,77 | -7,81% | -21,00% | - | US$1.016,46 | - |
| 5676 |  Brian BRIAN | US$0,0007267 | -3,69% | -16,30% | - | US$610,42 | - |
| 5677 |  BTCs (Ordinals) BTCS | US$0,04673 | 47,80% | 47,80% | - | US$607,55 | - |
| 5678 |  Based Yoda BODA | US$0,000001310 | -7,73% | -23,74% | - | - | - |
| 5679 |  Distribute.ai DIS | US$0,001420 | -3,99% | -10,76% | - | US$600,93 | - |
| 5680 |  Macro Millions MACRO | US$0,0005712 | -3,99% | -21,48% | - | US$614,11 | - |
| 5681 |  Solana Deployer MEMES | US$0,0002678 | -3,01% | -11,49% | - | US$573,11 | - |
| 5682 |  PotCoin POT | US$0,001197 | -7,36% | -5,27% | - | US$599,05 | - |
| 5683 |  CAMELL CAMT | US$0,002271 | -0,26% | -4,83% | - | US$583,91 | - |
| 5684 |  MetaVPad METAV | US$0,0009012 | -2,19% | -13,68% | - | US$581,20 | - |
| 5685 |  BIBI BIBI | - | -1,56% | -14,04% | - | US$578,07 | - |
| 5686 |  Jason Derulo JASON | US$0,00008133 | -2,65% | -12,96% | - | - | - |
| 5687 |  Digitra.com Token DGTA | US$0,003552 | -9,88% | -18,52% | - | US$572,04 | - |
| 5688 |  AGIXBT by Virtuals AGIXBT | US$0,0001514 | -12,61% | -6,81% | - | US$661,98 | - |
| 5689 |  Solice SLC | US$0,0002417 | 3,52% | 0,33% | - | US$567,39 | - |
| 5690 |  SpacePi SPACEPI | - | -0,78% | -11,96% | - | US$562,56 | - |
| 5691 |  Big Dog Fink BINK | US$0,0001604 | -3,62% | -14,82% | - | US$558,89 | - |
| 5692 |  StellaSwap STELLA | US$0,01287 | 3,46% | -10,46% | - | US$657,76 | - |
| 5693 |  BitSong BTSG | US$0,002864 | -2,35% | -41,05% | - | US$537,54 | - |
| 5694 |  Web3PVZ ZP | US$0,000008950 | -26,06% | -60,13% | - | US$550,52 | - |
| 5695 |  Dollar DOLLAR | US$0,00007505 | -5,62% | -32,54% | - | US$534,49 | - |
| 5696 |  Metaverse Index MVI | US$10,50 | 1,22% | -13,90% | - | US$526,69 | - |
| 5697 |  Platform of meme coins PAYU | - | -7,21% | -19,43% | - | US$486,80 | - |
| 5698 |  Uranus URS | US$0,00005425 | 0,51% | -30,88% | - | US$525,26 | - |
| 5699 |  Pongo PONGO | US$0,0000001200 | -0,18% | -21,88% | - | US$524,92 | - |
| 5700 |  FLOKITA FLOKITA | US$0,0000005700 | -0,76% | -9,00% | - | US$524,82 | - |
| 5701 |  Bark Ruffalo by Virtuals PAWSY | US$0,00004392 | -17,13% | -30,83% | - | US$512,98 | - |
| 5702 |  WorldBrain Coin WBC | US$0,004085 | -0,42% | -1,96% | - | US$508,42 | - |
Tabel di atas menampilkan halaman 114 dari total 187 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.