Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5803 |  Athene Network ATN | US$0,000009620 | 4,44% | -1,65% | - | US$235,31 | - |
| 5804 |  Mt Pelerin Shares MPS | US$4,33 | -1,90% | -5,30% | - | US$235,31 | - |
| 5805 |  Lizcoin LIZ | US$0,00007196 | -2,34% | -16,80% | - | US$232,94 | - |
| 5806 |  UXD Stablecoin UXD | US$1,01 | -0,02% | 0,49% | - | US$208,33 | - |
| 5807 |  GINZA NETWORK GINZA | US$0,0005266 | -0,83% | -3,41% | - | US$229,99 | - |
| 5808 |  Bretta (Brett’s Wife) BRETTA | US$0,00006446 | -5,74% | -26,48% | - | US$226,89 | - |
| 5809 |  PEPE (Ordinals) PEPEBRC | US$0,01849 | 1,42% | -13,46% | - | US$225,89 | - |
| 5810 |  Zippie ZIPT | US$0,0002124 | -2,86% | -2,88% | - | US$222,80 | - |
| 5811 |  Sigma SIGMA | US$0,00001209 | -8,50% | -18,73% | - | US$223,51 | - |
| 5812 |  President Trump 47 | US$0,00008971 | -4,22% | -16,80% | - | US$221,58 | - |
| 5813 |  Clown Pepe HONK | US$0,0000003300 | -4,46% | -14,71% | - | US$221,17 | - |
| 5814 |  Sage Universe SAGE | US$0,0001686 | -5,21% | -3,11% | - | US$222,92 | - |
| 5815 |  LANDLORD RONALD $LANDLORD | US$0,00009311 | -2,62% | -16,11% | - | US$220,23 | - |
| 5816 |  Project Hive HGT | US$0,00001492 | -0,65% | -2,42% | - | US$210,74 | - |
| 5817 |  Pika to Piko PIKA | US$0,0007707 | -0,79% | -27,97% | - | US$219,05 | - |
| 5818 |  TikTrix TRIX | US$0,03168 | -2,68% | -56,17% | - | US$217,89 | - |
| 5819 |  Byat BYAT | US$0,000005920 | 1,55% | -22,85% | - | US$13,05 | - |
| 5820 |  Zen AI ZENAI | US$0,00004435 | -3,16% | -13,76% | - | US$207,14 | - |
| 5821 |  Omnis Genesis by Virtuals OMNI | US$0,00009951 | -15,75% | -16,32% | - | US$206,38 | - |
| 5822 |  ABC PoS Pool ABC | US$0,5522 | -3,78% | -7,00% | - | US$205,66 | - |
| 5823 |  Hex Orange Address HOA | US$0,002980 | -1,30% | -1,57% | - | US$208,11 | - |
| 5824 |  DAWKOINS DAW | US$0,00003099 | -7,40% | -6,35% | - | US$204,87 | - |
| 5825 |  ExchangeArt ART | US$0,0009794 | 0,36% | -3,55% | - | US$204,61 | - |
| 5826 |  LeisurePay LPY | US$0,0007786 | -37,71% | -68,85% | - | US$204,16 | - |
| 5827 |  Banx.gg BANX | US$0,00001463 | -1,69% | -11,56% | - | US$202,23 | - |
| 5828 |  Leia Games LEIA | US$0,000001500 | 0,65% | -49,85% | - | US$200,17 | - |
| 5829 |  M3M3 M3M3 | US$0,0004567 | -5,82% | -21,60% | - | US$199,48 | - |
| 5830 |  Black Agnus FTW | - | -27,08% | 2,88% | - | US$197,01 | - |
| 5831 |  Ramen RAMEN | US$0,003961 | -2,88% | -20,93% | - | US$193,38 | - |
| 5832 |  Tortuga Finance Aptos tAPT | US$3,24 | 3,42% | -15,00% | - | US$191,94 | - |
| 5833 |  Baby Elon BABYELON | - | -78,81% | -69,10% | - | US$186,70 | - |
| 5834 |  Krypton DAO KRD | US$0,8999 | -0,02% | -0,01% | - | US$188,02 | - |
| 5835 |  The Abundance Community Coin TACC | US$0,03955 | -2,84% | -3,00% | - | US$186,21 | - |
| 5836 |  Wrapped BONE WBONE | US$0,09634 | 0,76% | -6,51% | - | US$192,29 | - |
| 5837 |  Pepe on Sui PEPE | - | 1,72% | -37,22% | - | US$183,24 | - |
| 5838 |  Pepe by Jason Furie PEPE | - | -7,16% | -21,82% | - | US$183,06 | - |
| 5839 |  ALITA ALITA | US$0,000001080 | 3,77% | -20,05% | - | US$182,11 | - |
| 5840 |  Miners.Club MBC | US$0,0002101 | -5,76% | -13,69% | - | US$181,20 | - |
| 5841 |  Clean Food CF | US$0,002159 | 292,57% | -23,98% | - | US$179,94 | - |
| 5842 |  Verus VRSC | US$1,32 | -0,70% | -7,49% | - | US$179,69 | - |
| 5843 |  Loomlay LAY | US$0,003868 | -10,16% | -24,81% | - | US$5.583,69 | - |
| 5844 |  Dreamcoins DREAM | US$0,00003600 | -0,01% | -12,22% | - | US$175,27 | - |
| 5845 |  QoWatt QWT | US$0,0002736 | 0,22% | -5,22% | - | US$171,78 | - |
| 5846 |  Shihtzu Exchange STZU | - | -5,17% | -25,52% | - | US$171,08 | - |
| 5847 |  Flowmatic $FM | US$0,01616 | -2,46% | -9,80% | - | US$163,16 | - |
| 5848 |  Archethic UCO | US$0,0002999 | -0,04% | -0,04% | - | US$166,42 | - |
| 5849 |  ARB Protocol ARB | US$0,00001974 | 11,62% | 8,20% | - | US$166,24 | - |
| 5850 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -4,36% | -30,85% | - | US$165,28 | - |
| 5851 |  Devikins DVK | US$0,0001480 | -19,66% | -15,39% | - | US$163,49 | - |
| 5852 |  CelebrityCoinV2 CCV2 | US$0,03708 | 0,23% | 0,08% | - | US$161,64 | - |
Tabel di atas menampilkan halaman 117 dari total 187 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.