Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5853 |  CrypTalk TALK | US$0,02161 | -9,60% | 60,15% | - | US$159,67 | - |
| 5854 |  Cheese CHEESE | US$0,0003148 | -5,44% | -9,78% | - | US$157,91 | - |
| 5855 |  ETHEREUM ON BASE ETHB | US$0,06667 | -4,47% | -12,10% | - | US$156,50 | - |
| 5856 |  iCommunity Labs ICOM | US$0,003169 | -1,29% | -20,18% | - | US$155,33 | - |
| 5857 |  YieldStone YIELD | US$0,0006851 | -0,96% | -15,03% | - | US$153,16 | - |
| 5858 |  Spacemesh SMH | US$0,001702 | 0,10% | -10,43% | - | US$147,57 | - |
| 5859 |  GogolCoin GOL | US$0,0008699 | -0,02% | 0,02% | - | US$146,96 | - |
| 5860 |  Frog X Toad 6900 FXT | US$0,0000003400 | -5,84% | -13,29% | - | US$146,11 | - |
| 5861 |  Globiance Exchange Token GBEX | - | -16,48% | -4,14% | - | US$146,06 | - |
| 5862 |  Olyn by Virtuals OLYN | US$0,0006292 | -18,30% | -6,25% | - | US$141,97 | - |
| 5863 |  Meow MEOW | US$0,000006050 | -20,57% | -18,76% | - | US$140,78 | - |
| 5864 |  TangYuan TANGYUAN | - | -0,51% | -12,11% | - | - | - |
| 5865 |  CharCoin CHAR | US$0,0006058 | -1,26% | -47,41% | - | US$137,66 | - |
| 5866 |  Wolf Game Wool WOOL | US$0,00002026 | 0,99% | -17,46% | - | US$136,53 | - |
| 5867 |  Stronger STRNGR | US$0,2893 | -5,12% | -15,82% | - | US$136,16 | - |
| 5868 |  Grok Cat GROKCAT | US$0,000002070 | 4,82% | -18,49% | - | - | - |
| 5869 |  Poopcoin POOP | US$0,0001434 | -4,05% | -14,69% | - | US$135,62 | - |
| 5870 |  DOLR AI DOLR | US$0,001976 | 11,27% | 130,68% | - | US$132,59 | - |
| 5871 |  EGG SOL EGG | US$0,000003250 | -3,84% | -18,17% | - | US$132,10 | - |
| 5872 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | -1,18% | -4,17% | - | US$131,62 | - |
| 5873 |  Silent Notary UBSN | US$0,000001070 | -56,52% | -64,11% | - | US$130,87 | - |
| 5874 |  Wakanda Inu WKD | - | -0,77% | -26,81% | - | US$130,74 | - |
| 5875 |  Blurt BLURT | US$0,001671 | -0,10% | -6,49% | - | US$130,21 | - |
| 5876 |  Changcoin CTH | US$7,06 | -0,14% | 3,92% | - | US$128,59 | - |
| 5877 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,0001567 | -7,23% | -11,58% | - | US$126,99 | - |
| 5878 |  Knights of Cathena CGO | US$0,000001470 | 8,18% | -0,84% | - | US$126,23 | - |
| 5879 |  The Blue Dragon RYU | - | -3,31% | -9,41% | - | US$125,06 | - |
| 5880 |  Guru Network GURU | US$0,0004305 | -3,49% | -15,04% | - | US$122,94 | - |
| 5881 |  Baby Wen BWEN | US$0,0006812 | 3,10% | -18,69% | - | US$121,28 | - |
| 5882 |  Liquidus Foundation LIQ | US$0,05115 | -1,66% | -16,08% | - | US$121,23 | - |
| 5883 |  AKITA-BSC AKITA | US$0,0003065 | -1,63% | -12,72% | - | US$120,70 | - |
| 5884 |  Quartz QTZ | US$0,00007951 | 0,39% | -14,71% | - | US$118,04 | - |
| 5885 |  Clips CLIPS | US$0,00000001000 | 56,50% | 56,50% | - | US$117,96 | - |
| 5886 |  Brett (SOL) BRETT | US$0,0002763 | -5,70% | -17,79% | - | US$117,68 | - |
| 5887 |  SUIA SUIA | US$0,0009739 | -2,54% | -13,21% | - | - | - |
| 5888 |  Quoll Finance QUO | US$0,0002843 | -16,71% | -21,61% | - | US$117,06 | - |
| 5889 |  Freicoin FRC | US$0,01115 | -2,50% | 47,01% | - | US$116,64 | - |
| 5890 |  Chikn Egg EGG | US$0,0009259 | -3,96% | -11,52% | - | US$116,29 | - |
| 5891 |  CHILI CHILI | - | 2,49% | -7,18% | - | US$114,63 | - |
| 5892 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00001066 | -1,61% | 0,57% | - | US$114,08 | - |
| 5893 |  VAPE VAPE | US$0,2316 | -5,99% | -6,77% | - | US$113,76 | - |
| 5894 |  NFTL NFTL | US$0,001863 | -2,11% | -9,15% | - | US$110,00 | - |
| 5895 |  YOEX PRO YOEX | US$0,000002500 | -21,18% | -54,32% | - | US$110,54 | - |
| 5896 |  ICLighthouse DAO ICL | US$0,03601 | 9,33% | 141,18% | - | US$106,91 | - |
| 5897 |  Fluffington FLUFFI | US$0,00009655 | -3,60% | -14,33% | - | US$105,78 | - |
| 5898 |  Camly Coin CAMLY | US$0,000004260 | -0,18% | 8,02% | - | US$104,16 | - |
| 5899 |  Greever GVL | US$0,001106 | -0,01% | 0,02% | - | US$103,16 | - |
| 5900 |  Hunter by Virtuals DRPXBT | US$0,00005940 | -11,80% | -21,98% | - | US$101,66 | - |
| 5901 |  Quicksilver QCK | US$0,0005154 | -20,67% | -32,99% | - | US$100,89 | - |
| 5902 |  CLYDE GUZUTA | - | -1,56% | -2,57% | - | US$100,40 | - |
Tabel di atas menampilkan halaman 118 dari total 187 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.