Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  Wrapped Story WIP | US$3,33 | -5,94% | -24,36% | - | US$1.405,39 | - |
| 5554 |  Evil Larry LARRY | US$0,002379 | -5,90% | -40,92% | - | US$1.405,39 | - |
| 5555 |  OSOL AI Index OSOL | US$0,0002628 | -8,33% | -16,15% | - | US$1.384,44 | - |
| 5556 |  Burncoin BURN | US$0,01552 | -11,14% | -17,89% | - | US$1.371,27 | - |
| 5557 |  cwoin CWOIN | US$0,00003023 | -6,03% | -25,22% | - | US$1.361,19 | - |
| 5558 |  RecycleX RCX | US$0,02231 | -2,55% | 17,42% | - | US$1.346,05 | - |
| 5559 |  Light Speed Cat V2 LSCAT | US$0,0003998 | 21,15% | 22,96% | - | US$1.345,67 | - |
| 5560 |  Cloudbric CLBK | US$0,0006281 | -21,66% | -30,08% | - | US$1.343,16 | - |
| 5561 |  pochita POCHITA | US$0,00002197 | -4,43% | -43,66% | - | US$1.315,09 | - |
| 5562 |  CADAI CADAI | US$0,006958 | -10,20% | -15,32% | - | US$1.358,87 | - |
| 5563 |  Ethos Reserve Note ERN | US$0,7979 | -16,16% | 32,13% | - | US$1.328,64 | - |
| 5564 |  IYKYK IYKYK | - | -9,72% | -37,09% | - | US$1.149,98 | - |
| 5565 |  Medifakt FAKT | US$0,0003790 | 0,21% | 0,03% | - | US$1.317,52 | - |
| 5566 |  BitDAO BIT | US$1,21 | -3,76% | -15,00% | - | US$1.316,20 | - |
| 5567 |  Nativ NTV | US$0,0000006400 | -2,59% | 2,28% | - | US$1.312,54 | - |
| 5568 |  Nebulas NAS | US$0,00002999 | -57,16% | -57,15% | - | US$1.288,02 | - |
| 5569 |  Honey Badger HOBA | US$0,04807 | -3,36% | -17,81% | - | US$1.267,78 | - |
| 5570 |  Solana ID SOLID | US$0,002824 | -8,14% | -24,12% | - | US$1.251,26 | - |
| 5571 |  Weirdo WEIRDO | US$0,000006580 | -0,69% | -16,58% | - | US$1.257,19 | - |
| 5572 |  nomAI NOMAI | US$0,0003013 | -11,01% | -38,15% | - | US$1.254,84 | - |
| 5573 |  TrustFi Network TFI | US$0,004132 | 0,00% | -2,89% | - | US$1.246,81 | - |
| 5574 |  YUMMY YUMMY | US$0,000005990 | -2,66% | -13,09% | - | US$1.240,01 | - |
| 5575 |  Communis COM | - | 14,48% | 4,14% | - | US$1.242,33 | - |
| 5576 |  WAI Combinator by Virtuals WAI | US$0,0003167 | -15,87% | -23,33% | - | US$1.225,35 | - |
| 5577 |  BitBook BBT | US$0,0007875 | 61,42% | -10,84% | - | US$1.199,23 | - |
| 5578 |  MonkeDAO DAOSOL | US$184,00 | -4,75% | -15,79% | - | US$1.183,39 | - |
| 5579 |  AI Nexus A1X | US$0,0004668 | -5,68% | -3,44% | - | US$1.162,05 | - |
| 5580 |  COTI Governance Token gCOTI | US$0,005209 | 6,46% | 4,02% | - | US$1.175,38 | - |
| 5581 |  CoinPoker CHP | US$0,04351 | 4,31% | 1,89% | - | US$1.150,61 | - |
| 5582 |  Monkey MONKEY | - | -2,41% | -19,84% | - | US$1.145,40 | - |
| 5583 |  Merit Circle MC | US$0,04745 | -5,37% | -28,25% | - | US$1.144,66 | - |
| 5584 |  HODL HODL | US$0,00005470 | -5,91% | -19,20% | - | US$1.129,79 | - |
| 5585 |  Warrior Coin WAR | US$0,000002780 | -2,44% | -11,37% | - | US$1.121,30 | - |
| 5586 |  Balanced BALN | US$0,03835 | 0,42% | -23,23% | - | US$1.105,10 | - |
| 5587 |  KnightSwap KNIGHT | US$0,0004390 | -1,23% | -10,29% | - | US$1.106,96 | - |
| 5588 |  Betero BTE | US$0,001530 | -3,02% | -9,34% | - | US$1.138,53 | - |
| 5589 |  Buddy The Elf ELF | US$0,00004342 | 6,74% | -14,08% | - | US$1.103,35 | - |
| 5590 |  Monkey the picasso MONKEY | US$0,00001469 | -10,85% | -29,79% | - | US$1.096,29 | - |
| 5591 |  OBOT OBOT | US$0,001261 | 135,73% | 121,17% | - | US$1.084,88 | - |
| 5592 |  Crypto BAN BAN | US$0,005343 | -0,58% | -8,10% | - | US$1.287,69 | - |
| 5593 |  chAtoshI CHATOSHI | US$0,001658 | -5,38% | -8,52% | - | US$1.062,29 | - |
| 5594 |  Tanox LTX | US$0,000002800 | 4,36% | -10,95% | - | US$1.050,02 | - |
| 5595 |  Bonk of America BONKFA | US$0,00002530 | 3,92% | -10,60% | - | US$1.050,39 | - |
| 5596 |  BKOK FinTech BKOK | US$0,07813 | -0,10% | -4,43% | - | US$1.032,16 | - |
| 5597 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0002121 | -6,97% | -10,76% | - | US$1.034,85 | - |
| 5598 |  Doge Jones Industrial Average DJI | US$0,0001119 | -13,10% | -4,07% | - | US$1.030,60 | - |
| 5599 |  SHARE SHARE | US$0,00001589 | -13,15% | -16,41% | - | US$1.001,14 | - |
| 5600 |  STARX TOKEN STARX | US$0,001880 | -0,11% | -2,25% | - | US$996,61 | - |
| 5601 |  Andy ANDY | US$0,000004770 | -7,53% | -14,57% | - | US$994,15 | - |
| 5602 |  Moonsama SAMA | US$0,002231 | -2,34% | -9,19% | - | US$993,82 | - |
Tabel di atas menampilkan halaman 112 dari total 187 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.