Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  CertaiK by Virtuals CERTAI | US$0,0003286 | -15,65% | -21,63% | - | US$2.480,17 | - |
| 5454 |  SDOGE SDOGE | US$0,0000007000 | -7,27% | -4,26% | - | US$2.479,89 | - |
| 5455 |  TALA 1OZT | US$3.438,05 | -0,24% | -14,00% | - | US$2.462,97 | - |
| 5456 |  Rollsroyce ROLLSROYCE | US$23,38 | 1,40% | 6,10% | - | US$2.452,76 | - |
| 5457 |  Airbloc ABL | US$0,00009287 | -12,87% | -44,02% | - | US$2.431,64 | - |
| 5458 |  Buy the DIP DIP | US$0,0006051 | -1,88% | -15,20% | - | US$2.435,68 | - |
| 5459 |  Chanel CHANEL | US$24,28 | 1,50% | 6,13% | - | US$2.430,27 | - |
| 5460 |  Grow GROW | US$0,0009548 | 55,11% | 68,80% | - | US$2.396,55 | - |
| 5461 |  C4E C4E | US$0,003050 | -1,45% | -10,78% | - | US$2.405,23 | - |
| 5462 |  Stader BNBx BNBX | US$1.042,38 | -0,71% | -11,48% | - | US$2.400,09 | - |
| 5463 |  Lush AI LUSH | US$0,0005757 | -7,62% | -11,12% | - | US$2.394,13 | - |
| 5464 |  Fungi FUNGI | US$0,004452 | 1,30% | -21,71% | - | US$2.375,60 | - |
| 5465 |  Patek PATEK | US$23,01 | 1,50% | 6,20% | - | US$2.371,97 | - |
| 5466 |  FARM FARM | US$0,1033 | -12,98% | -41,49% | - | US$2.369,98 | - |
| 5467 |  Altair AIR | US$0,002224 | 2,79% | -3,72% | - | US$2.410,48 | - |
| 5468 |  based morning BM | US$0,00002210 | 2,61% | -20,77% | - | US$2.337,05 | - |
| 5469 |  Cradle CRADLE | US$0,9753 | -3,70% | -9,84% | - | US$2.332,62 | - |
| 5470 |  Athena DexFi ATHX | US$0,009879 | 0,00% | -16,27% | - | US$2.328,54 | - |
| 5471 |  Pulsechain PLS | US$0,00003065 | 2,05% | -4,59% | - | US$2.324,12 | - |
| 5472 |  Win WIN | US$0,0002924 | 10,84% | 36,67% | - | US$2.310,23 | - |
| 5473 |  toby TOBY | US$0,00000001000 | -4,99% | -10,65% | - | US$2.292,33 | - |
| 5474 |  Life LIFE | US$22,93 | 1,45% | 6,03% | - | US$2.278,88 | - |
| 5475 |  Guardian GUARD | US$0,03400 | -1,50% | -5,52% | - | US$2.262,37 | - |
| 5476 |  deltaV ΔV | US$0,00003242 | -4,27% | -16,64% | - | US$2.250,70 | - |
| 5477 |  Talentum TAL | US$245,08 | 6,88% | 10,25% | - | US$2.241,63 | - |
| 5478 |  Solnic SOLNIC | US$0,003066 | -4,30% | -17,05% | - | US$2.428,61 | - |
| 5479 |  Christ is King CIK | US$0,0000007500 | 3,76% | -5,01% | - | US$2.208,89 | - |
| 5480 |  MELEGA MARCO | US$0,001870 | -1,46% | -20,56% | - | US$2.192,49 | - |
| 5481 |  r/snoofi R/SNOOFI | US$0,0001972 | -7,90% | -17,49% | - | US$2.182,73 | - |
| 5482 |  Loop Network LOOP | US$0,01262 | 2,92% | -15,18% | - | US$2.179,11 | - |
| 5483 |  Anubhav Trainings ATS | US$0,00004919 | -0,21% | -2,46% | - | US$2.092,53 | - |
| 5484 |  Unseen UNCN | US$0,3210 | 0,70% | 0,04% | - | US$2.096,15 | - |
| 5485 |  Sunflower Land SFL | US$0,1067 | -4,86% | -0,13% | - | US$2.136,35 | - |
| 5486 |  International Meme Fund IMF | US$0,00006625 | -11,59% | -37,29% | - | US$2.105,76 | - |
| 5487 |  Doodoo DOODOO | US$0,09533 | -1,73% | -14,35% | - | US$2.055,82 | - |
| 5488 |  Boi the Bear BOI | US$0,0001586 | -8,91% | -3,56% | - | US$2.053,28 | - |
| 5489 |  IC GHOST GHOST | US$0,00004803 | 18,93% | 97,51% | - | US$2.002,72 | - |
| 5490 |  Liquid KSM LKSM | US$1,84 | 3,14% | 2,26% | - | US$2.024,48 | - |
| 5491 |  Data Lake LAKE | US$0,0001481 | -12,30% | -41,34% | - | US$2.019,70 | - |
| 5492 |  PepeSol PEPE | US$0,0002563 | 7,69% | -6,66% | - | US$2.013,06 | - |
| 5493 |  Mystic Land Coin MYTH | US$0,06290 | -2,79% | -3,10% | - | US$2.007,78 | - |
| 5494 |  DeepSeek AI Agent DEEPSEEKAI | - | -5,72% | -19,97% | - | US$1.998,63 | - |
| 5495 |  Hachi HACHI | - | -5,73% | -11,63% | - | US$1.989,27 | - |
| 5496 |  Jackal Protocol JKL | US$0,02318 | -0,06% | -8,00% | - | US$1.979,52 | - |
| 5497 |  Voodoo Token LDZ | US$0,001565 | -1,22% | -11,69% | - | US$1.979,05 | - |
| 5498 |  Bitcoin EDenRich BITBEDR | US$0,001533 | 2,73% | -14,27% | - | US$1.952,07 | - |
| 5499 |  Astroport ASTRO | US$0,002074 | -1,04% | -14,11% | - | US$1.930,72 | - |
| 5500 |  ARBUZ ARBUZ | US$0,01974 | 71,58% | 46,35% | - | US$1.919,68 | - |
| 5501 |  Cellana Finance CELL | US$0,0005708 | -5,21% | -34,00% | - | US$1.916,84 | - |
| 5502 |  Satoshi a BTC Stablecoin TSAT | US$0,001012 | -2,37% | -6,50% | - | US$1.594,66 | - |
Tabel di atas menampilkan halaman 110 dari total 187 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.