Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8403 |  PeacePal AI PEACE | US$0,00004938 | 0,28% | -12,23% | - | - | - |
| 8404 |  Ruri - Truth Terminal's Crush RURI | US$0,00005461 | -2,36% | -19,90% | - | - | - |
| 8405 |  BasePrinter BASEPRINTER | US$0,0001008 | -4,23% | -19,92% | - | - | - |
| 8406 |  Squid Game (squidgame.top) SQUID | US$0,001410 | 413,56% | 11,00% | - | - | - |
| 8407 |  xrpwifhat $XRPWIF | - | -2,66% | -29,68% | - | - | - |
| 8408 |  SAFU SAFU | US$0,00004744 | 1,20% | -21,63% | - | - | - |
| 8409 |  Boss US BOSSUS | US$0,00000001000 | 0,00% | -19,99% | - | - | - |
| 8410 |  Bloodline chanting my name CHANT | US$0,00003006 | -1,60% | -19,44% | - | - | - |
| 8411 |  One GMIX | US$0,008376 | -0,76% | -2,05% | - | - | - |
| 8412 |  LLM LLM | US$0,00001891 | -2,91% | -21,03% | - | - | - |
| 8413 |  Jak JAK | US$0,00008212 | -2,57% | -17,05% | - | - | - |
| 8414 |  Hawk Tuah (overhere.gg) HAWK | US$0,0001979 | -3,13% | -14,46% | - | - | - |
| 8415 |  MISATO MISATO | US$0,0001141 | -16,56% | -18,04% | - | - | - |
| 8416 |  LIQUIDATED LIQQ | US$0,00007272 | -0,77% | -15,97% | - | - | - |
| 8417 |  BTCMOON BTCMOON | - | 0,00% | -16,94% | - | - | - |
| 8418 |  Lockheed Martin Inu LMI | US$0,0006774 | -0,52% | -29,39% | - | - | - |
| 8419 |  Enzyme ENZYME | - | -2,55% | -17,64% | - | - | - |
| 8420 |  DOPAMINE DOPAMINE | - | -5,93% | -14,87% | - | - | - |
| 8421 |  GOT EM CIRCLE | US$0,000007220 | 0,00% | -17,56% | - | - | - |
| 8422 |  X314 X314 | US$0,000009590 | -0,03% | -2,02% | - | - | - |
| 8423 |  Gato CTO GATO | US$0,00001923 | -4,24% | -14,23% | - | - | - |
| 8424 |  Omira OMIRA | US$0,0004696 | -2,38% | -15,29% | - | - | - |
| 8425 |  Boblles BOBLS | US$0,00005081 | -5,13% | -25,15% | - | - | - |
| 8426 |  Solo SOLO | US$0,00009764 | -0,52% | -11,65% | - | - | - |
| 8427 |  Limitless LIMITLESS | US$0,0008777 | -2,15% | 24,45% | - | - | - |
| 8428 |  Sproto Gremlin SPROTO | US$0,000001120 | 0,00% | -3,89% | - | - | - |
| 8429 |  Luffy Mugiwara LUFFY | US$0,000004590 | -2,44% | -14,48% | - | - | - |
| 8430 |  SPERO $S$ | US$0,0000001000 | 0,43% | -16,64% | - | - | - |
| 8431 |  Shrimp Paste SHRIMP | US$0,00004445 | -13,24% | -15,36% | - | - | - |
| 8432 |  Cat in Hoodie HODI | US$0,00002760 | -8,17% | -11,06% | - | - | - |
| 8433 |  Flash Technologies FLASH | US$0,001830 | -7,89% | -30,53% | - | - | - |
| 8434 |  DNA PEPE DNAPEPE | - | -0,72% | -23,80% | - | - | - |
| 8435 |  A Fork in the Road AFITR | US$0,00003185 | -2,02% | -15,92% | - | - | - |
| 8436 |  MeAI MEAI | US$0,00007492 | -11,05% | -10,55% | - | - | - |
| 8437 |  Kensei KENSEI | US$0,00001034 | -1,65% | -34,64% | - | - | - |
| 8438 |  PEPE DNA PEPEDNA | - | 0,47% | -11,62% | - | - | - |
| 8439 |  Toki TOKI | - | -2,31% | -15,30% | - | - | - |
| 8440 |  AI Crypto Marketplace AICM | US$0,0004748 | -14,35% | -34,01% | - | - | - |
| 8441 |  DUSTY DUSTY | - | -1,01% | -20,01% | - | - | - |
| 8442 |  Workie WORKIE | US$0,00002780 | 0,00% | -11,00% | - | - | - |
| 8443 |  GPU ai Rich RICH | US$0,0001792 | 0,00% | -26,48% | - | - | - |
| 8444 |  Knut From Zoo KNUT | US$0,000008920 | -9,52% | -29,03% | - | - | - |
| 8445 |  Knot Diffie-Hellman KNOT | US$0,0002150 | 1,42% | -14,73% | - | - | - |
| 8446 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8447 |  Agent YP by Virtuals AIYP | US$0,0004865 | -13,75% | -19,93% | - | - | - |
| 8448 |  Gemini GEMINI | US$0,0002518 | -1,95% | -4,63% | - | - | - |
| 8449 |  Virgo VIRGO | US$0,0001122 | -1,89% | -4,98% | - | - | - |
| 8450 |  Leo LEO | US$0,0001149 | -1,34% | -3,63% | - | - | - |
| 8451 |  Taurus TAURUS | US$0,0001168 | -2,85% | 0,71% | - | - | - |
| 8452 |  Aquarius AQUARIUS | US$0,0001171 | 2,50% | 0,19% | - | - | - |
Tabel di atas menampilkan halaman 169 dari total 187 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.