Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8453 |  Scorpio SCORPIO | US$0,0001168 | 0,11% | -3,47% | - | - | - |
| 8454 |  Cancer CANCER | US$0,0001139 | -1,97% | 0,56% | - | - | - |
| 8455 |  Sagittarius SAGIT | US$0,0001219 | 1,57% | 3,87% | - | - | - |
| 8456 |  Libra LIBRA | US$0,0001199 | -2,21% | -5,90% | - | - | - |
| 8457 |  nftxbt by Virtuals NFTXBT | US$0,0001347 | -19,11% | -13,11% | - | - | - |
| 8458 |  Mustard MUSTAAAAAARD | US$0,00008668 | -4,79% | -14,73% | - | - | - |
| 8459 |  ai9000 AI9000 | US$0,00004976 | 0,00% | -13,07% | - | - | - |
| 8460 |  Bubsy AI BUBSY | US$0,0004813 | 3,11% | -16,20% | - | - | - |
| 8461 |  Based Apu APU | - | 1,55% | -16,28% | - | - | - |
| 8462 |  OiiaOiia OIIA | US$0,00005683 | 0,00% | -14,88% | - | - | - |
| 8463 |  Chill Guy Xmas CGX | US$0,00002612 | -4,35% | -36,61% | - | - | - |
| 8464 |  Nikita NIKITA | US$0,00004665 | -12,79% | -22,26% | - | - | - |
| 8465 |  HamsterChamp HMC | US$0,000007270 | 1,86% | -18,82% | - | - | - |
| 8466 |  AltSignals ASI | US$0,0005752 | 1,86% | 1,59% | - | - | - |
| 8467 |  Chainpal AI CPAL | US$0,01319 | 0,00% | -29,93% | - | - | - |
| 8468 |  Inkryptus INKY | US$1,52 | 1,05% | -1,26% | - | - | - |
| 8469 |  Museum Of Memes MOM | US$0,00001777 | -2,15% | -19,10% | - | - | - |
| 8470 |  Degen Express DEGEX | US$0,00002808 | 0,69% | -18,87% | - | - | - |
| 8471 |  Super Meme SPR | US$0,00002928 | 21,07% | -90,37% | - | - | - |
| 8472 |  Lunar Snake Coin SNAKE2025 | US$0,00001739 | 0,00% | -15,91% | - | - | - |
| 8473 |  Free Speech X | US$0,00007282 | -1,91% | -5,54% | - | - | - |
| 8474 |  Tomarket TOMA | US$0,0000002900 | -21,08% | -20,88% | - | - | - |
| 8475 |  Medxt MEDXT | US$0,001546 | -6,92% | 7,46% | - | - | - |
| 8476 |  Suicy the Seal SUICY | US$0,00001979 | -2,65% | -22,39% | - | - | - |
| 8477 |  Trump Was Right About Everything TWRAE | US$0,00001936 | 0,00% | -5,45% | - | - | - |
| 8478 |  Trenches AI TRENCHAI | US$0,0002243 | -4,17% | 4,30% | - | - | - |
| 8479 |  Shiro Pet SHIRO | US$0,00001362 | -0,42% | -16,51% | - | - | - |
| 8480 |  Molecule MOLECULE | - | 5,86% | -13,99% | - | - | - |
| 8481 |  PYRATE PYRATE | US$0,00002268 | -3,96% | -15,12% | - | - | - |
| 8482 |  Astheria HERIA | US$0,00001680 | -2,61% | -18,73% | - | - | - |
| 8483 |  Skimask Pnut SKINUT | US$0,00002597 | -0,50% | -11,74% | - | - | - |
| 8484 |  Monkey Sol Inu MSI | US$0,000009390 | 0,00% | -8,98% | - | - | - |
| 8485 |  Pepe Clanker PEPEC | US$0,1384 | -8,69% | -23,29% | - | - | - |
| 8486 |  Goblin Mine Game GMG | US$0,0003138 | -0,47% | -1,16% | - | - | - |
| 8487 |  Synthesizer Dog SYNDOG | US$0,00007028 | -8,59% | -29,97% | - | - | - |
| 8488 |  DePINs DEPINS | US$0,000001220 | 0,59% | -21,32% | - | - | - |
| 8489 |  Gud Tech GUD | US$0,004977 | -4,75% | -0,50% | - | - | - |
| 8490 |  SHILLGUY SHILL | US$0,00001431 | -2,79% | -19,19% | - | - | - |
| 8491 |  SHIBUSSY SHIBUSSY | US$0,0000006300 | -1,81% | -17,21% | - | - | - |
| 8492 |  Brett 2.0 BRETT2.0 | US$0,00003966 | -5,34% | -37,31% | - | - | - |
| 8493 |  BEPE BEPE | US$0,0002736 | 1,05% | -27,94% | - | - | - |
| 8494 |  KEKE Terminal KEKE | US$0,00007154 | -21,17% | -43,24% | - | - | - |
| 8495 |  MDOGE MDOGE | US$0,0000005000 | 5,32% | 3,57% | - | - | - |
| 8496 |  VITRAVERSE VTRV | US$0,01266 | -0,92% | -8,99% | - | - | - |
| 8497 |  QAAGAI QAAGAI | US$0,0005242 | -0,39% | -11,50% | - | - | - |
| 8498 |  Morph AI MORPHAI | US$0,001522 | 0,00% | -9,89% | - | - | - |
| 8499 |  SUI Desci Agents DESCI | US$0,00006980 | -61,26% | -67,37% | - | - | - |
| 8500 |  DORA AI by Virtuals DORA | US$0,0004342 | -16,44% | -3,00% | - | - | - |
| 8501 |  OnlyCalls by Virtuals CALLS | US$0,0001261 | -13,96% | -24,95% | - | US$583,59 | - |
| 8502 |  Forky FORKY | US$0,00002449 | -19,11% | -19,76% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 187 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.