Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8553 |  Aethra AI AETHRA | US$0,0007645 | 0,00% | -19,02% | - | - | - |
| 8554 |  Focai.fun FOCAI | US$0,00003391 | -3,94% | -14,76% | - | - | - |
| 8555 |  SPOT AI SPOT | US$0,0000001500 | 0,00% | -16,53% | - | - | - |
| 8556 |  ATA by Virtuals ATA | US$0,00009567 | -4,49% | 7,96% | - | - | - |
| 8557 |  Poppy POPPY | US$0,00004008 | -4,12% | -20,85% | - | - | - |
| 8558 |  POM POM | US$0,0002029 | 0,22% | -3,55% | - | - | - |
| 8559 |  Pepe's Frogbar FRGB | US$0,00000007000 | 4,71% | -12,36% | - | - | - |
| 8560 |  NORA NORA | US$0,00001997 | -3,59% | -14,05% | - | - | - |
| 8561 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003196 | -4,35% | -4,96% | - | - | - |
| 8562 |  DXAI.app by Virtuals DXAI | US$0,00004198 | -15,56% | -18,35% | - | - | - |
| 8563 |  Cora CORA | US$0,00007756 | 3,98% | -7,38% | - | - | - |
| 8564 |  Starship On Solana STSHIP | US$0,0000005200 | -3,56% | -5,75% | - | - | - |
| 8565 |  Based Monsta MONSTA | US$0,00003648 | 1,00% | -10,64% | - | - | - |
| 8566 |  DeFi Agents AI DEFAI | US$0,00008949 | -0,26% | 24,25% | - | - | - |
| 8567 |  SentAI SENTAI | US$0,00005184 | 0,49% | -24,23% | - | - | - |
| 8568 |  Magnify Cash MAG | US$0,00004986 | 0,00% | -2,92% | - | - | - |
| 8569 |  Bitcoin Kuwait BTCQ8 | US$0,000009830 | 0,00% | -21,09% | - | - | - |
| 8570 |  Wulfy WULFY | US$0,00000004000 | 0,88% | -15,70% | - | - | - |
| 8571 |  Sui DePIN SUIDEPIN | US$0,0001427 | 149,85% | 118,41% | - | - | - |
| 8572 |  Sphere AI SPHERE | US$0,00001693 | 0,00% | -17,96% | - | - | - |
| 8573 |  HengCoin HENG | US$0,3735 | -1,34% | 5,45% | - | - | - |
| 8574 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002595 | -4,88% | -15,96% | - | - | - |
| 8575 |  ideax IDX | US$0,002667 | -1,78% | -17,09% | - | - | - |
| 8576 |  Asvoria ASV | US$0,009707 | -7,29% | -8,56% | - | - | - |
| 8577 |  IDRISS IDRISS | US$0,004438 | -1,17% | -10,57% | - | - | - |
| 8578 |  gAInz GNZ | US$0,00001673 | -4,17% | -14,41% | - | - | - |
| 8579 |  DeFAIRewards DEFAI | US$0,00005608 | -3,08% | -30,45% | - | - | - |
| 8580 |  First Crypto President FCP | US$0,00001845 | 2,14% | -23,99% | - | - | - |
| 8581 |  Brain Frog BRAIN | US$0,001548 | 0,00% | -20,91% | - | - | - |
| 8582 |  Limbo $LIMBO | US$0,001150 | -10,46% | -26,43% | - | - | - |
| 8583 |  Coin Prediction Tool On Base CPXTB | - | 5,30% | -0,28% | - | - | - |
| 8584 |  noderzz by Virtuals NODE | US$0,00002624 | -11,26% | -9,11% | - | - | - |
| 8585 |  cr0w by Virtuals CROW | US$0,00005983 | -11,84% | -29,83% | - | - | - |
| 8586 |  H1DR4 by Virtuals H1DR4 | US$0,0002516 | -27,25% | -7,17% | - | US$15.485,15 | - |
| 8587 |  AAAI_agent by Virtuals AAAI | US$0,00001929 | -12,29% | -23,00% | - | - | - |
| 8588 |  Rain by Virtuals RAIN | US$0,00005933 | -14,60% | -6,11% | - | - | - |
| 8589 |  WAGMI WAGMI | US$0,00005520 | -25,93% | 89,48% | - | - | - |
| 8590 |  Boofus by Virtuals BOOF | US$0,00001958 | 0,00% | -13,67% | - | - | - |
| 8591 |  GENZAI GENZAI | US$0,00005916 | -13,78% | -3,57% | - | - | - |
| 8592 |  Rekt Burgundy by Virtuals MXNBC | US$0,00003568 | -8,15% | -9,79% | - | - | - |
| 8593 |  EchoLeaks by Virtuals ECHO | US$0,0001546 | -13,88% | -11,21% | - | - | - |
| 8594 |  Leoono LEO | US$0,0002926 | -11,13% | -24,56% | - | - | - |
| 8595 |  LESTER by Virtuals LESTER | US$0,0002327 | -12,03% | -10,64% | - | - | - |
| 8596 |  Tuebor TBR | US$0,002862 | 1,81% | -11,00% | - | - | - |
| 8597 |  Chinese Elon Musk YILONGMA | US$0,03198 | -5,25% | -22,59% | - | - | - |
| 8598 |  Yeet YEET | US$0,001862 | -6,40% | -20,39% | - | - | - |
| 8599 |  APEMAN APEMAN | US$0,0000001900 | 2,16% | -8,17% | - | - | - |
| 8600 |  SKAINET SKAI | US$0,00001937 | -5,23% | -19,24% | - | - | - |
| 8601 |  Bsop BSOP | US$0,00003152 | -6,10% | -19,48% | - | - | - |
| 8602 |  1HubAI 1HUB | US$0,00001658 | 0,00% | -13,46% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 187 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.