Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9153 |  syrupUSDC syrupUSDC | US$1,13 | -0,01% | 0,10% | US$1.527.765.465 | US$42.034.267 | 1.346.218.728 syrupUSDC |
| 9154 |  Wrapped BNB WBNB | US$948,27 | -1,16% | -11,83% | US$1.501.008.918 | US$885.360.357 | 1.582.885 WBNB |
| 9155 |  Rocket Pool ETH RETH | US$3.794,00 | -3,77% | -12,62% | US$1.472.749.684 | US$3.054.561 | 388.179 RETH |
| 9156 |  Binance Staked SOL BNSOL | US$167,65 | -4,45% | -15,93% | US$1.397.847.941 | US$1.947.588 | 8.337.766 BNSOL |
| 9157 |  Lista Staked BNB slisBNB | US$976,52 | -1,31% | -11,66% | US$1.255.655.622 | US$551.485 | 1.285.846 slisBNB |
| 9158 |  Function FBTC | US$101.020 | -2,48% | -4,01% | US$1.209.556.611 | US$307.510 | 11.973 FBTC |
| 9159 |  Kelp DAO Restaked ETH RSETH | US$3.498,19 | -3,46% | -11,06% | US$1.207.150.904 | US$140,61 | 345.079 RSETH |
| 9160 |  Lombard Staked BTC LBTC | US$101.409 | -2,20% | -6,31% | US$1.195.031.273 | US$2.350.193 | 11.784 LBTC |
| 9161 |  Liquid Staked ETH LSETH | US$3.562,17 | -3,28% | -12,27% | US$1.147.682.047 | US$98.978,59 | 322.187 LSETH |
| 9162 |  Wrapped TFUEL WTFUEL | US$4,00 | 18,00% | 16,00% | US$45.937.133 | US$282.179.993 | 11.491.109 WTFUEL |
| 9163 |  slisBNBx slisBNBx | US$948,56 | -1,17% | -12,00% | US$1.025.155.731 | US$7.117.699 | 1.080.753 slisBNBx |
| 9164 |  SolvBTC SolvBTC | US$101.080 | -2,45% | -6,22% | US$1.026.268.183 | US$106.047 | 10.153 SolvBTC |
| 9165 |  Renzo Restaked ETH EZETH | US$3.514,57 | -3,50% | -12,50% | US$1.017.213.306 | US$195.219 | 289.428 EZETH |
| 9166 |  Mantle Staked Ether METH | US$3.570,29 | -2,82% | -12,77% | US$828.468.356 | US$4.026.481 | 232.045 METH |
| 9167 |  Wrapped THETA WTHETA | US$79,21 | 17,00% | 15,00% | US$35.386.445 | US$162.811.467 | 446.727 WTHETA |
| 9168 |  Venus BTC vBTC | US$2.057,34 | -1,58% | -7,75% | US$768.905.289 | US$197,94 | 373.737 vBTC |
| 9169 |  Jupiter Staked SOL JUPSOL | US$177,76 | -4,82% | -16,10% | US$743.606.496 | US$3.229.758 | 4.183.291 JUPSOL |
| 9170 |  USD Coin Bridged USDC.e | US$0,9995 | -0,04% | 0,11% | US$717.671.617 | US$47.506.238 | 718.045.095 USDC.e |
| 9171 |  tBTC TBTC | US$101.275 | -2,40% | -6,27% | US$690.169.389 | US$5.989.721 | 6.815 TBTC |
| 9172 |  StakeWise Staked ETH osETH | US$3.523,18 | -2,54% | -12,59% | US$687.108.276 | - | 195.025 osETH |
| 9173 |  Wrapped XTZ WXTZ | US$0,6012 | 12,21% | 7,35% | US$620.913.175 | US$304.969 | 1.032.853.731 WXTZ |
| 9174 |  Venus BNB vBNB | US$23,60 | -1,17% | -11,96% | US$575.734.874 | US$575.907.564 | 24.394.378 vBNB |
| 9175 |  Marinade Staked SOL MSOL | US$207,28 | -4,59% | -15,90% | US$573.802.816 | US$8.647.186 | 2.768.267 MSOL |
| 9176 |  syrupUSDT syrupUSDT | US$1,10 | 0,06% | 0,16% | US$558.968.707 | - | 507.613.875 syrupUSDT |
| 9177 |  Staked Aave stkAAVE | US$197,33 | -1,97% | -8,01% | US$530.473.294 | - | 2.688.224 stkAAVE |
| 9178 |  Stader ETHx ETHX | US$3.561,45 | -3,23% | -11,00% | US$511.092.432 | - | 143.507 ETHX |
| 9179 |  Staked USD0 USD0++ | US$0,9327 | 0,22% | 0,91% | US$489.831.178 | US$140.586 | 525.195.075 USD0++ |
| 9180 |  Bitcoin Avalanche Bridged BTC.b | US$101.177 | -2,75% | -6,60% | US$476.206.555 | US$18.217.518 | 4.707 BTC.b |
| 9181 |  ether.fi Staked ETH EETH | US$3.356,11 | -0,48% | -11,06% | US$451.897.490 | - | 134.649 EETH |
| 9182 |  Coinbase Wrapped Staked ETH cbETH | US$3.638,95 | -3,48% | -12,79% | US$448.638.601 | US$24.543.845 | 123.288 cbETH |
| 9183 |  BENQI Liquid Staked AVAX sAVAX | US$19,79 | -3,43% | -11,28% | US$408.213.416 | US$2.563.828 | 20.622.578 sAVAX |
| 9184 |  Wrapped Zedxion WZEDX | US$0,09763 | -0,12% | -1,25% | US$401.198.998 | US$37.135.601 | 4.109.210.879 WZEDX |
| 9185 |  Aster asBNB asBNB | US$1.007,42 | -0,59% | -11,53% | US$360.236.979 | US$24.928,00 | 357.582 asBNB |
| 9186 |  Mantle Restaked Ether CMETH | US$3.568,27 | -3,30% | -12,91% | US$355.759.228 | US$10.072.993 | 99.701 CMETH |
| 9187 |  Beacon ETH BETH | US$3.291,02 | -3,34% | -13,22% | US$332.304.403 | US$8.812.129 | 100.973 BETH |
| 9188 |  Venus USDT vUSDT | US$0,02580 | -0,05% | -0,03% | US$316.627.785 | - | 12.271.337.286 vUSDT |
| 9189 |  Frax Staked Ether SFRXETH | US$3.501,24 | -9,28% | -21,74% | US$311.302.763 | - | 88.912 SFRXETH |
| 9190 |  Sanctum Infinity INF | US$213,24 | -4,81% | -16,01% | US$306.894.815 | US$4.602.437 | 1.439.182 INF |
| 9191 |  Universal BTC UNIBTC | US$100.536 | -2,67% | -6,13% | US$299.027.658 | US$77.763,19 | 2.974 UNIBTC |
| 9192 |  Wrapped Solana SOL | US$154,84 | -4,81% | -15,86% | US$292.363.001 | US$993.589.329 | 1.888.191 SOL |
| 9193 |  Rootstock Bitcoin rBTC | US$100.778 | -3,31% | -5,84% | US$281.565.386 | US$10,12 | 2.794 rBTC |
| 9194 |  Wrapped Chiliz WCHZ | US$0,02961 | 1,21% | -2,88% | US$272.656.175 | US$31.678,36 | 9.206.791.217 WCHZ |
| 9195 |  Bybit Staked SOL BBSOL | US$173,01 | -4,61% | -15,96% | US$274.095.102 | US$1.632.522 | 1.584.277 BBSOL |
| 9196 |  Wrapped AVAX WAVAX | US$16,06 | -3,56% | -11,20% | US$272.390.132 | US$108.564.237 | 16.957.583 WAVAX |
| 9197 |  xSolvBTC xSolvBTC | US$103.434 | 0,00% | -9,95% | US$269.983.313 | - | 2.610 xSolvBTC |
| 9198 |  Wrapped Fantom WFTM | US$0,1228 | -2,23% | -14,01% | US$268.122.923 | US$263,23 | 2.183.411.422 WFTM |
| 9199 |  crvUSD CRVUSD | US$0,9974 | -0,09% | 0,10% | US$241.642.485 | US$991.658 | 242.276.410 CRVUSD |
| 9200 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$95.982,30 | -5,22% | -9,35% | US$238.833.601 | - | 2.488 PUMPBTC |
| 9201 |  Wrapped Pulse WPLS | US$0,00003063 | 2,05% | -4,60% | US$233.835.264 | US$4.435.887 | 7.633.601.262.207 WPLS |
| 9202 |  JPool Staked SOL (JSOL) JSOL | US$203,02 | -4,58% | -15,86% | US$207.203.849 | US$334,71 | 1.020.632 JSOL |
Tabel di atas menampilkan halaman 184 dari total 187 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.