Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9203 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,42% | -0,30% | US$196.264.430 | - | 191.567.051 CUSDO |
| 9204 |  BlazeStake Staked SOL BSOL | US$194,69 | -4,76% | -15,93% | US$172.873.261 | US$613.227 | 887.962 BSOL |
| 9205 |  Staked TRX STRX | US$0,3541 | -1,14% | -3,84% | US$172.142.036 | US$2.546.136 | 486.163.596 STRX |
| 9206 |  ether.fi Staked BTC EBTC | US$102.255 | -1,47% | -8,19% | US$146.954.378 | - | 1.437 EBTC |
| 9207 |  Crypto.com Staked ETH CDCETH | US$3.500,13 | -3,38% | -12,70% | US$127.474.616 | US$7.014,01 | 36.420 CDCETH |
| 9208 |  Edgevana Staked SOL EDGESOL | US$192,32 | -4,01% | -16,02% | US$125.958.516 | - | 654.954 EDGESOL |
| 9209 |  pufETH PUFETH | US$3.479,80 | -3,29% | -9,88% | US$122.940.167 | - | 35.330 PUFETH |
| 9210 |  Haedal Staked SUI HASUI | US$2,09 | -3,52% | -13,99% | US$113.908.453 | US$1.590.854 | 54.407.011 HASUI |
| 9211 |  Wrapped CRO WCRO | US$0,1224 | -2,12% | -15,50% | US$95.625.369 | US$2.093.859 | 781.065.363 WCRO |
| 9212 |  Venus ETH vETH | US$69,22 | -3,37% | -12,91% | US$92.030.610 | US$92.008.284 | 1.329.453 vETH |
| 9213 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -0,15% | US$80.476.002 | - | 79.574.644 SUSD1+ |
| 9214 |  Wrapped Centrifuge WCFG | US$0,1500 | -4,64% | -24,24% | US$78.005.910 | US$38.930,33 | 520.022.752 WCFG |
| 9215 |  swETH SWETH | US$3.607,88 | -4,23% | -13,36% | US$74.725.528 | US$127.824 | 20.712 SWETH |
| 9216 |  Venus USDC vUSDC | US$0,02580 | -0,10% | -0,06% | US$74.205.271 | - | 2.876.605.613 vUSDC |
| 9217 |  Volo Staked SUI VSUI | US$2,07 | -3,49% | -14,21% | US$69.560.039 | US$73.016,67 | 33.591.679 VSUI |
| 9218 |  Restaked Swell Ethereum RSWETH | US$3.446,05 | -4,01% | -12,46% | US$64.422.811 | - | 18.695 RSWETH |
| 9219 |  Staked USDT STUSDT | US$0,9981 | -0,02% | -0,51% | US$59.884.036 | - | 59.999.961 STUSDT |
| 9220 |  Amnis Staked Aptos coin STAPT | US$3,15 | 0,65% | -14,06% | US$58.035.138 | US$276,00 | 18.422.871 STAPT |
| 9221 |  Kelp DAO Wrapped rsETH WRSETH | US$3.483,74 | -4,24% | -11,95% | US$55.254.435 | US$7,55 | 15.861 WRSETH |
| 9222 |  Wrapped ONUS WONUS | US$0,5149 | -4,60% | -7,19% | US$49.177.205 | US$15.820,60 | 95.502.921 WONUS |
| 9223 |  Solayer SOL sSOL | US$171,90 | -5,33% | -16,59% | US$46.226.819 | US$210.206 | 268.919 sSOL |
| 9224 |  Wrapped TAO WTAO | US$390,92 | 2,43% | -5,77% | US$43.089.071 | US$6.325.929 | 110.225 WTAO |
| 9225 |  Coinbase Wrapped XRP CBXRP | US$2,21 | -5,94% | -8,77% | US$41.402.566 | US$2.278.585 | 18.705.302 CBXRP |
| 9226 |  Wrapped HBAR WHBAR | US$0,1629 | -6,93% | -17,19% | US$40.544.726 | US$8.612.336 | 248.851.483 WHBAR |
| 9227 |  Wrapped NXM WNXM | US$77,74 | -3,53% | -11,22% | US$38.882.420 | US$75.445,40 | 500.185 WNXM |
| 9228 |  Wrapped Matic WMATIC | US$0,1634 | -3,29% | -11,37% | US$36.076.989 | US$3.280.468 | 220.776.765 WMATIC |
| 9229 |  Wrapped Sonic WS | US$0,1238 | -1,43% | -13,87% | US$33.287.949 | US$4.925.778 | 268.862.281 WS |
| 9230 |  Ankr Staked ETH ankrETH | US$4.126,05 | -0,66% | -5,79% | US$32.623.703 | - | 7.907 ankrETH |
| 9231 |  Wrapped Rootstock Bitcoin WRBTC | US$101.353 | -1,96% | -5,68% | US$31.540.251 | US$124.979 | 311 WRBTC |
| 9232 |  Chain-key Bitcoin CKBTC | US$117.991 | 11,85% | 10,03% | US$29.859.915 | US$677.991 | 253 CKBTC |
| 9233 |  Wrapped Bera WBERA | US$1,46 | -3,64% | -17,63% | US$30.005.686 | US$1.091.027 | 20.516.696 WBERA |
| 9234 |  Aster asUSDF asUSDF | US$1,04 | -0,03% | -0,04% | US$27.202.257 | - | 26.073.076 asUSDF |
| 9235 |  Wrapped Core WCORE | US$0,1929 | -5,08% | -6,38% | US$22.441.889 | - | 116.360.793 WCORE |
| 9236 |  Tether Avalanche Bridged USDT.e | US$0,9991 | -0,14% | -0,03% | US$21.336.632 | US$132.448 | 21.356.049 USDT.e |
| 9237 |  Wrapped FRAX WFRAX | US$1,15 | -7,37% | -7,64% | US$21.163.504 | - | 18.475.720 WFRAX |
| 9238 |  Wrapped QUIL WQUIL | US$0,02207 | -10,25% | -24,52% | US$19.914.555 | US$345.061 | 902.285.400 WQUIL |
| 9239 |  Wrapped Mantle WMNT | US$1,21 | -3,55% | -16,51% | US$16.437.006 | US$1.566.889 | 13.635.795 WMNT |
| 9240 |  Renzo Restaked SOL EZSOL | US$193,79 | -3,75% | -14,76% | US$14.177.378 | - | 73.158 EZSOL |
| 9241 |  Osmosis allBTC allBTC | US$101.195 | -2,55% | -6,67% | US$11.435.060 | US$5.042.575 | 113 allBTC |
| 9242 |  Wrapped IoTeX WIOTX | US$0,009778 | -2,42% | -11,25% | US$11.208.399 | US$66.211,29 | 1.146.263.103 WIOTX |
| 9243 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,06% | 0,18% | US$11.165.647 | - | 11.064.335 MAUSDT_LISTA |
| 9244 |  Bridged USDC USDbC | US$0,9996 | -0,06% | 0,43% | US$9.206.157 | US$1.858.453 | 9.209.391 USDbC |
| 9245 |  Lido Staked SOL stSOL | US$187,96 | -4,74% | -16,05% | US$8.184.737 | US$137.279 | 43.545 stSOL |
| 9246 |  Wrapped XDC WXDC | US$0,05301 | 0,38% | -8,96% | US$8.119.078 | US$953.904 | 153.165.832 WXDC |
| 9247 |  Stride Staked DYDX stDYDX | US$0,3139 | -0,59% | -20,01% | US$6.866.561 | - | 21.875.693 stDYDX |
| 9248 |  Coinbase Wrapped ADA CBADA | US$0,5300 | -3,03% | -11,39% | US$6.795.816 | US$638.265 | 12.823.175 CBADA |
| 9249 |  sETH2 SETH2 | US$3.439,38 | 0,00% | -11,55% | US$6.383.432 | - | 1.856 SETH2 |
| 9250 |  Wrapped Cardano WADA | US$0,5309 | -3,14% | -11,53% | US$6.029.565 | - | 11.356.809 WADA |
| 9251 |  Balanced Dollar bnUSD | US$0,9986 | 0,02% | -0,75% | US$5.927.226 | US$97.332,29 | 5.935.827 bnUSD |
| 9252 |  bemo staked TON stTON | US$2,11 | 0,42% | -9,45% | US$5.592.778 | - | 2.655.657 stTON |
Tabel di atas menampilkan halaman 185 dari total 187 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.