Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9253 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,01% | 0,00% | US$5.441.910 | US$3.874.440 | 5.442.397 axlUSDC |
| 9254 |  King Protocol KING | US$546,75 | -5,27% | -23,21% | US$5.357.501 | US$8.391,74 | 9.799 KING |
| 9255 |  renBTC RENBTC | US$15.701,68 | -2,86% | -2,88% | US$5.179.884 | US$23,83 | 330 RENBTC |
| 9256 |  Wrapped OKB WOKB | US$116,28 | -6,18% | -21,28% | US$5.062.789 | US$12.612,05 | 43.541 WOKB |
| 9257 |  Stride Staked ATOM stATOM | US$4,42 | -1,82% | -10,98% | US$4.363.930 | US$54.250,41 | 987.299 stATOM |
| 9258 |  Wrapped LUNA Classic WLUNC | US$0,00001700 | 15,06% | 14,22% | US$4.285.465 | US$4.257,55 | 252.039.806.055 WLUNC |
| 9259 |  Wrapped Everscale WEVER | US$0,01045 | 5,80% | -18,95% | US$4.251.788 | US$2.603,66 | 406.807.567 WEVER |
| 9260 |  TON Bridged USDT JUSDT | US$1,00 | -0,26% | 0,09% | US$4.085.907 | - | 4.076.218 JUSDT |
| 9261 |  Coinbase Wrapped DOGE CBDOGE | US$0,1612 | -3,76% | -10,87% | US$3.520.702 | US$308.474 | 21.834.854 CBDOGE |
| 9262 |  Venus XVS vXVS | US$0,08473 | -1,28% | -5,43% | US$3.097.929 | - | 36.564.037 vXVS |
| 9263 |  Wrapped Conflux WCFX | US$0,08817 | -3,27% | -12,25% | US$2.776.760 | US$63.597,87 | 31.494.257 WCFX |
| 9264 |  Wrapped EGLD WEGLD | US$8,38 | -1,19% | -7,26% | US$2.514.199 | US$637.273 | 300.000 WEGLD |
| 9265 |  Wrapped Apertum WAPTM | US$0,5862 | 2,81% | 1,46% | US$2.500.085 | US$192.373 | 4.264.727 WAPTM |
| 9266 |  Wrapped Near WNEAR | US$2,09 | 7,03% | -0,37% | US$2.417.940 | US$23.923.655 | 1.157.133 WNEAR |
| 9267 |  Coinbase Wrapped LTC CBLTC | US$86,79 | -3,47% | -6,58% | US$2.377.807 | US$299.850 | 27.397 CBLTC |
| 9268 |  Stride Staked TIA stTIA | US$0,8980 | -1,10% | -11,03% | US$2.358.116 | US$34,40 | 2.625.934 stTIA |
| 9269 |  Lido Staked Matic stMATIC | US$0,1858 | -3,48% | -11,19% | US$2.208.630 | US$5.672,90 | 11.887.455 stMATIC |
| 9270 |  Chain-key Ethereum CKETH | US$4.027,23 | 15,91% | 5,51% | US$2.133.347 | US$29.136,23 | 530 CKETH |
| 9271 |  Mitosis EOL BNB MIBNB | US$937,67 | -1,19% | -11,45% | US$2.125.250 | - | 2.267 MIBNB |
| 9272 |  Stride Staked OSMO stOSMO | US$0,1342 | -1,15% | -13,69% | US$2.080.484 | - | 15.505.444 stOSMO |
| 9273 |  Wrapped Ampleforth WAMPL | US$1,29 | -10,11% | -27,28% | US$1.882.481 | US$58.199,28 | 1.454.225 WAMPL |
| 9274 |  Ankr Staked BNB ankrBNB | US$1.040,19 | -1,04% | -9,93% | US$1.547.557 | - | 1.488 ankrBNB |
| 9275 |  Wrapped POKT WPOKT | US$0,01603 | 1,46% | -4,23% | US$1.519.573 | - | 94.771.685 WPOKT |
| 9276 |  Wrapped KuCoin Token WKCS | US$12,13 | -0,84% | -8,37% | US$1.159.081 | - | 95.591 WKCS |
| 9277 |  Wrapped Astar WASTR | US$0,01421 | -0,45% | -12,20% | US$1.158.077 | - | 81.491.090 WASTR |
| 9278 |  Wrapped Kaspa WKAS | US$0,009525 | 1,63% | 18,54% | US$1.134.103 | US$1.268,77 | 119.071.765 WKAS |
| 9279 |  Wrapped Venom WVENOM | US$0,06768 | -1,72% | -29,26% | US$1.052.096 | US$10.718,66 | 15.544.181 WVENOM |
| 9280 |  Wrapped OKT WOKT | US$10,07 | 0,00% | -0,84% | US$1.022.069 | - | 101.505 WOKT |
| 9281 |  Wrapped VSG WVSG | US$0,0001049 | 0,00% | -3,25% | US$867.051 | - | 8.265.911.748 WVSG |
| 9282 |  Wrapped Kava WKAVA | US$0,1112 | -3,14% | -12,90% | US$846.696 | US$15.197,08 | 7.617.209 WKAVA |
| 9283 |  Wrapped Harmony WONE | US$0,005579 | 5,77% | 0,06% | US$810.997 | US$154,84 | 145.377.291 WONE |
| 9284 |  Wrapped Moonbeam WGLMR | US$0,03214 | -1,48% | -9,70% | US$633.757 | US$657,76 | 19.716.164 WGLMR |
| 9285 |  tBTC TBTC | US$100.945 | -2,95% | -6,37% | US$605.669 | US$4.795,42 | 6 TBTC |
| 9286 |  teleBTC TELEBTC | US$101.317 | -2,53% | -6,18% | US$502.308 | US$839.129 | 5 TELEBTC |
| 9287 |  Wrapped Bitcoin Cash WBCH | US$376,29 | 0,44% | -3,26% | US$478.650 | - | 1.272 WBCH |
| 9288 |  Bitget SOL Staking BGSOL | US$173,06 | -4,54% | -15,88% | US$469.432 | US$4.685,21 | 2.713 BGSOL |
| 9289 |  Wrapped WDOGE WWDOGE | US$0,06410 | -5,44% | -1,23% | US$441.258 | US$28.541,24 | 6.884.436 WWDOGE |
| 9290 |  iBTC iBTC | US$26.126,54 | -0,12% | 116,01% | US$424.600 | - | 16 iBTC |
| 9291 |  Wrapped-Energi WNRG | US$0,03050 | 1,45% | -5,83% | US$414.668 | - | 13.596.881 WNRG |
| 9292 |  Wrapped Rose wROSE | US$0,03343 | 0,00% | 4,29% | US$358.937 | - | 10.735.432 wROSE |
| 9293 |  Wrapped Alvey Chain WALV | US$0,001061 | 5,33% | 15,66% | US$339.378 | - | 320.000.000 WALV |
| 9294 |  Stride Staked JUNO stJUNO | US$0,1077 | -3,50% | 0,28% | US$304.498 | - | 2.826.307 stJUNO |
| 9295 |  Wrapped Fuse WFUSE | US$0,007250 | -0,06% | -18,96% | US$271.511 | - | 37.447.898 WFUSE |
| 9296 |  Shibarium Wrapped BONE WBONE | US$0,09635 | 0,83% | -6,46% | US$267.636 | US$192,29 | 2.777.714 WBONE |
| 9297 |  Ditto Staked Aptos stAPT | US$2,99 | 0,52% | -15,30% | US$229.448 | US$2.072,45 | 76.614 stAPT |
| 9298 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$241,19 | -10,46% | -28,09% | US$200.630 | US$1.026,28 | 832 WBCOIN |
| 9299 |  Wrapped CANTO WCANTO | US$0,002170 | -10,62% | -37,99% | US$199.659 | - | 91.998.027 WCANTO |
| 9300 |  Wrapped Shido WSHIDO | US$0,0002070 | -1,05% | -25,78% | US$178.620 | - | 863.079.140 WSHIDO |
| 9301 |  Wrapped Accumulate WACME | US$0,004758 | 0,00% | -0,87% | US$152.386 | - | 32.028.150 WACME |
| 9302 |  Wrapped Pi WPI | US$0,09917 | 0,03% | -1,59% | US$104.456 | - | 1.053.300 WPI |
Tabel di atas menampilkan halaman 186 dari total 187 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.