Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8303 |  Goompy by Matt Furie GOOMPY | US$0,00000005000 | 2,71% | -22,09% | - | - | - |
| 8304 |  Blobana Pet BLOB | US$0,00004050 | 2,20% | -12,71% | - | - | - |
| 8305 |  Maya MAYA | US$0,00003194 | 3,72% | -20,75% | - | - | - |
| 8306 |  Frox FROX | US$0,000009000 | 0,01% | -0,04% | - | - | - |
| 8307 |  Emotional Support Alligator WALLY | US$0,000003090 | 0,00% | -12,21% | - | - | - |
| 8308 |  FAML FAML | US$0,00001360 | 0,00% | -11,37% | - | - | - |
| 8309 |  Baby Solana BABYSOL | US$0,00008930 | 4,92% | -10,50% | - | - | - |
| 8310 |  PIM PIM | US$0,00001921 | 0,83% | -11,57% | - | - | - |
| 8311 |  DeSci Meme DESCI | - | 1,94% | -11,54% | - | - | - |
| 8312 |  Wawa Cat WAWA | US$0,00005328 | -4,09% | -23,02% | - | - | - |
| 8313 |  Science Cult Mascot HELA | US$0,00005683 | 0,87% | -15,69% | - | - | - |
| 8314 |  BLUE BUTT CHEESE BBC | US$0,00003706 | 3,27% | -11,25% | - | - | - |
| 8315 |  SOLCAT SOLCAT | US$0,000006910 | 0,73% | -13,29% | - | - | - |
| 8316 |  Lil Brett LILB | US$0,00001666 | 0,23% | -9,67% | - | - | - |
| 8317 |  Justice for Pnut and Fred JUSTICE | US$0,00002256 | -0,03% | -12,77% | - | - | - |
| 8318 |  Aspirin ASPIRIN | - | 2,41% | -11,07% | - | - | - |
| 8319 |  PATCHWORK NAVAL NAVAL | US$0,00003405 | 1,64% | -13,73% | - | - | - |
| 8320 |  Sugar Bush The Squirrel SUGAR | US$0,00001727 | 1,98% | -12,86% | - | - | - |
| 8321 |  Coby COBY | US$0,00009703 | 2,78% | -11,48% | - | - | - |
| 8322 |  NFINITY AI NFNT | US$0,003898 | 2,10% | -23,60% | - | - | - |
| 8323 |  Pump Fun Ban PUMPFUNBAN | - | 0,00% | -14,18% | - | - | - |
| 8324 |  CRISPR CRISPR | - | 3,25% | -11,93% | - | - | - |
| 8325 |  Doge Jones Industrial Average DJI | US$0,0001244 | 4,05% | -6,24% | - | - | - |
| 8326 |  Sensus SENSUS | US$0,00009734 | 4,05% | -12,86% | - | - | - |
| 8327 |  FlowerAI FLOWER | US$0,00006446 | 3,03% | -7,61% | - | - | - |
| 8328 |  Imagine We All Held IMAGINE | US$0,00001205 | 1,23% | -12,76% | - | - | - |
| 8329 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00009358 | 1,87% | -17,65% | - | - | - |
| 8330 |  BIG Ecosystem CNCT | US$0,001144 | 0,00% | -2,08% | - | - | - |
| 8331 |  High AF ATH | US$0,000007360 | 0,00% | -17,59% | - | - | - |
| 8332 |  Monkey Taken By Police JORGIE | US$0,00004191 | 0,31% | -13,79% | - | - | - |
| 8333 |  Janro The Rat JANRO | US$0,00002924 | -2,37% | -21,47% | - | - | - |
| 8334 |  Claude Monet Memeory Coin MONET | US$0,0007482 | 3,65% | -7,46% | - | - | - |
| 8335 |  Size SIZE | US$0,0001319 | 4,73% | -6,29% | - | - | - |
| 8336 |  Leslie LESLIE | US$0,00002501 | 5,69% | -7,10% | - | - | - |
| 8337 |  Kappy KAPPY | US$0,00005212 | 0,93% | -21,43% | - | - | - |
| 8338 |  lifedog LFDOG | US$0,00002000 | 0,00% | -14,39% | - | - | - |
| 8339 |  OLAF OLAF | US$0,00001700 | 0,00% | -24,66% | - | - | - |
| 8340 |  Frictionless FRIC | US$0,0003689 | 4,91% | 1,92% | - | - | - |
| 8341 |  Wood Wide Web WWW | US$0,00001551 | 0,00% | -16,69% | - | - | - |
| 8342 |  Ronda On Sui RONDA | US$0,000001710 | -1,03% | -4,01% | - | - | - |
| 8343 |  AVA Chiang Mai Night Safari AVA | US$0,00005516 | 0,90% | -7,06% | - | - | - |
| 8344 |  bioDAOs BIO | - | 0,00% | -14,07% | - | - | - |
| 8345 |  DYOR DYOR | US$0,001041 | 4,88% | -10,25% | - | - | - |
| 8346 |  Morty MORTY | US$0,00002422 | 1,97% | -12,18% | - | - | - |
| 8347 |  Roscoe CATGUY | US$0,00001532 | 2,50% | -17,96% | - | - | - |
| 8348 |  Lizcoin LIZ | US$0,00007599 | 4,69% | -12,16% | - | - | - |
| 8349 |  Marmot MARMOT | US$0,00000007000 | -0,11% | 1,31% | - | - | - |
| 8350 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,0001618 | 4,82% | -11,04% | - | - | - |
| 8351 |  NAT DMT-NAT | US$0,00000006000 | -13,03% | -44,90% | - | - | - |
| 8352 |  ProtoKOLs KOL | US$0,02097 | 3,70% | -12,49% | - | - | - |
Tabel di atas menampilkan halaman 167 dari total 186 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.