Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8503 |  NORA NORA | US$0,00002023 | 1,30% | -14,50% | - | - | - |
| 8504 |  Niggachain AI Layer 2 N2 | US$0,0001202 | 9,35% | 3,37% | - | - | - |
| 8505 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003770 | 5,70% | -11,06% | - | - | - |
| 8506 |  DXAI.app by Virtuals DXAI | US$0,00004748 | 1,95% | -28,61% | - | - | - |
| 8507 |  Cora CORA | US$0,00007855 | 2,04% | -27,33% | - | - | - |
| 8508 |  Omnis Genesis by Virtuals OMNI | US$0,0001042 | -1,94% | -37,99% | - | - | - |
| 8509 |  Starship On Solana STSHIP | US$0,0000005500 | 0,00% | -3,69% | - | - | - |
| 8510 |  BoLe BL | US$0,004386 | -0,07% | -4,31% | - | - | - |
| 8511 |  Based Monsta MONSTA | US$0,00004428 | 12,23% | 10,67% | - | - | - |
| 8512 |  DeFi Agents AI DEFAI | US$0,00009097 | 1,14% | 3,35% | - | - | - |
| 8513 |  SentAI SENTAI | US$0,00005272 | 2,78% | -28,39% | - | - | - |
| 8514 |  Magnify Cash MAG | US$0,00004495 | 0,00% | -9,85% | - | - | - |
| 8515 |  Wulfy WULFY | US$0,00000004000 | 0,67% | -14,94% | - | - | - |
| 8516 |  Feenix FEENIX | US$0,00001023 | -0,88% | -15,96% | - | - | - |
| 8517 |  Sui DePIN SUIDEPIN | US$0,00004991 | 0,48% | -2,83% | - | - | - |
| 8518 |  Sphere AI SPHERE | US$0,00001725 | 0,19% | -11,02% | - | - | - |
| 8519 |  HengCoin HENG | US$0,3593 | 10,51% | 10,54% | - | - | - |
| 8520 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002560 | 0,00% | -17,63% | - | - | - |
| 8521 |  BananaRepublic BRP | US$0,002487 | 0,03% | -21,64% | - | - | - |
| 8522 |  ideax IDX | US$0,002743 | 1,79% | -14,41% | - | - | - |
| 8523 |  Agent S AGENT S | US$0,0001745 | 1,04% | 11,57% | - | - | - |
| 8524 |  HowToPay HTP | US$0,00009652 | 0,00% | 76,59% | - | - | - |
| 8525 |  IDRISS IDRISS | US$0,004713 | 5,32% | -6,75% | - | US$82,53 | - |
| 8526 |  gAInz GNZ | US$0,00001697 | 0,66% | -12,04% | - | - | - |
| 8527 |  DeFAIRewards DEFAI | US$0,00006439 | 1,94% | -4,54% | - | - | - |
| 8528 |  First Crypto President FCP | US$0,00001900 | 2,50% | -17,38% | - | - | - |
| 8529 |  Legend LEGEND | US$0,0001917 | -2,12% | -13,01% | - | - | - |
| 8530 |  Brain Frog BRAIN | US$0,001561 | 0,00% | -14,27% | - | - | - |
| 8531 |  Limbo $LIMBO | US$0,001319 | 6,57% | -17,84% | - | - | - |
| 8532 |  Jaihoz by Virtuals JAIHOZ | US$0,0004407 | 6,10% | -13,76% | - | - | - |
| 8533 |  noderzz by Virtuals NODE | US$0,00002891 | -0,20% | -18,93% | - | - | - |
| 8534 |  VolatilityX VOLTX | US$0,0001808 | 7,40% | -27,68% | - | - | - |
| 8535 |  cr0w by Virtuals CROW | US$0,00005470 | -13,28% | -42,81% | - | - | - |
| 8536 |  H1DR4 by Virtuals H1DR4 | US$0,0002987 | 1,07% | -10,09% | - | - | - |
| 8537 |  AAAI_agent by Virtuals AAAI | US$0,00002043 | -4,80% | -33,53% | - | - | - |
| 8538 |  WAGMI WAGMI | US$0,00003640 | -0,04% | -0,48% | - | - | - |
| 8539 |  Boofus by Virtuals BOOF | US$0,00002106 | 6,23% | -18,79% | - | - | - |
| 8540 |  Kogin by Virtuals KOGIN | US$0,00007273 | 4,11% | -15,88% | - | - | - |
| 8541 |  Rekt Burgundy by Virtuals MXNBC | US$0,00004258 | 3,56% | -13,64% | - | - | - |
| 8542 |  EchoLeaks by Virtuals ECHO | US$0,0001819 | -1,47% | -21,92% | - | - | - |
| 8543 |  LESTER by Virtuals LESTER | US$0,0002871 | 4,93% | -6,78% | - | - | - |
| 8544 |  Tuebor TBR | US$0,003043 | 3,76% | -7,76% | - | - | - |
| 8545 |  Chinese Elon Musk YILONGMA | US$0,03394 | 5,10% | -13,70% | - | - | - |
| 8546 |  APEMAN APEMAN | US$0,0000001800 | -1,74% | -14,95% | - | - | - |
| 8547 |  BUILD BUILD | US$0,08786 | -2,99% | -26,96% | - | - | - |
| 8548 |  SKAINET SKAI | US$0,00001955 | 0,00% | -15,87% | - | - | - |
| 8549 |  Bsop BSOP | US$0,00003297 | 2,99% | -13,02% | - | - | - |
| 8550 |  1HubAI 1HUB | US$0,00001698 | 0,54% | -13,80% | - | - | - |
| 8551 |  Squirrel Wallet NUTS | US$0,004208 | -0,60% | 27,65% | - | - | - |
| 8552 |  Listapie LTP | US$0,2675 | 1,29% | -3,76% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 186 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.