Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8603 |  Nest AI NEST | US$0,0004685 | 0,00% | -10,54% | - | - | - |
| 8604 |  NEZHA NEZHA | US$0,00005309 | -0,91% | -6,61% | - | - | - |
| 8605 |  Coke on Sol COKE | US$0,00001074 | -2,67% | -14,69% | - | - | - |
| 8606 |  Brewlabs (new) BREW | US$0,0002981 | -1,78% | -11,68% | - | - | - |
| 8607 |  Alice Weidel AFD | US$0,00001112 | 2,77% | -23,13% | - | - | - |
| 8608 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000008200 | -0,22% | -10,87% | - | US$104,83 | - |
| 8609 |  Deep AI DEEP | US$0,00004758 | 2,19% | -14,83% | - | - | - |
| 8610 |  Fabienne FABIENNE | US$0,00002719 | 0,00% | -28,63% | - | - | - |
| 8611 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00007515 | -0,65% | -11,63% | - | - | - |
| 8612 |  Broccoli (Bounce Finance) Broccoli | US$0,0004687 | 0,43% | -7,93% | - | - | - |
| 8613 |  TapSwap TAPS | US$0,0005385 | -0,23% | -10,43% | - | - | - |
| 8614 |  Official CZ Dog BROCCOLI | US$0,0001094 | 0,00% | -15,72% | - | - | - |
| 8615 |  Tinder Swindler TIND | US$0,000004500 | 6,88% | -16,36% | - | - | - |
| 8616 |  Pi Network Doge PIDOGE | - | 1,08% | -12,17% | - | - | - |
| 8617 |  Grok 3 AI GROK3AI | - | 1,23% | -15,23% | - | - | - |
| 8618 |  ZhouKing ZHOUKING | US$0,00000001000 | 0,00% | -0,59% | - | - | - |
| 8619 |  Pi Network AI Agent PIAI | - | 4,91% | -14,94% | - | - | - |
| 8620 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000006390 | 1,06% | -7,07% | - | - | - |
| 8621 |  HU LE ZHI HULEZHI | US$0,0003900 | 0,00% | -15,50% | - | - | - |
| 8622 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001508 | -93,90% | 42,99% | - | US$117.027 | - |
| 8623 |  BNB Agents BNBAI | US$0,00001121 | 2,84% | 3,74% | - | - | - |
| 8624 |  BNBPrinter BNBPRINTER | US$0,00001820 | 6,42% | -6,81% | - | - | - |
| 8625 |  MANYU (manyudog.xyz) MANYU | US$0,00002520 | -0,58% | -8,63% | - | - | - |
| 8626 |  xAI Game Studio XAIGAME | - | 3,24% | -12,27% | - | - | - |
| 8627 |  Miss Kaka KAKA | US$0,00004238 | -0,09% | -10,54% | - | - | - |
| 8628 |  Merge Pals MERGE | US$0,00001550 | -1,66% | -19,25% | - | - | - |
| 8629 |  Carrot by Puffer CARROT | US$0,03957 | 7,18% | -20,40% | - | - | - |
| 8630 |  Unitree G1 AI UNITREEAI | - | 0,00% | -10,87% | - | - | - |
| 8631 |  Baby Broccoli BABYBROCCOLI | US$0,0004749 | 0,66% | -7,86% | - | - | - |
| 8632 |  FPIBANK FPIBANK | US$0,001381 | 0,98% | -18,56% | - | US$1.185,64 | - |
| 8633 |  Aquari AQUARI | US$0,01290 | 2,00% | -4,88% | - | - | - |
| 8634 |  Oracler ORACLER | US$0,000001350 | 3,59% | -33,94% | - | - | - |
| 8635 |  Industrial INDUSTRIAL | US$36,11 | 0,25% | 7,79% | - | - | - |
| 8636 |  Farting Unicorn FU | US$0,00003651 | -2,74% | -18,52% | - | - | - |
| 8637 |  Sidelined? SIDELINED | US$0,0008813 | 3,57% | -36,90% | - | - | - |
| 8638 |  USA Unity Coin UUC | US$0,000006080 | -23,34% | -27,20% | - | - | - |
| 8639 |  Polemos PLMS | US$0,001190 | -1,36% | 22,54% | - | - | - |
| 8640 |  Alibaba AI Agent ALIBABAAI | - | 3,62% | -7,66% | - | - | - |
| 8641 |  Redemption Of Pets ROP | US$0,02874 | 0,00% | -33,31% | - | - | - |
| 8642 |  Frencoin FREN | US$0,01464 | 3,93% | -8,89% | - | - | - |
| 8643 |  Magnum Trading Bot MAG | US$0,00002123 | 12,91% | -41,28% | - | - | - |
| 8644 |  JOBSEEK JOBSEEK | US$0,00008994 | 0,00% | 5,94% | - | - | - |
| 8645 |  Greenland Rare Bear NORDO | US$0,000001270 | 6,82% | -3,50% | - | - | - |
| 8646 |  RealEstate REALESTATE | US$28,49 | 1,30% | 8,13% | - | US$7.347,68 | - |
| 8647 |  Snow Leopard SNL | - | 4,12% | 2,33% | - | - | - |
| 8648 |  Ramen RAMEN | US$0,004421 | 1,48% | -10,60% | - | - | - |
| 8649 |  MiniDoge MINIDOGE | US$0,0001112 | 0,92% | -12,88% | - | - | - |
| 8650 |  Shido DEX SHDX | US$0,00004541 | -2,87% | -23,11% | - | US$39,58 | - |
| 8651 |  DPIN DPIN | US$1,89 | 0,00% | 0,00% | - | - | - |
| 8652 |  CLUTCH CLUTCH | US$1,20 | 0,00% | 99,51% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 186 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.