Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8703 |  Defiant DEFIANT | US$0,00003771 | -1,53% | -12,23% | - | - | - |
| 8704 |  ducky DUCKY | US$0,00002451 | -0,04% | -10,22% | - | - | - |
| 8705 |  ELIXIR AI ELXAI | US$0,00001218 | 5,35% | -28,23% | - | - | - |
| 8706 |  ARI ARI | US$0,004311 | 1,68% | 9,77% | - | - | - |
| 8707 |  Wayru WAYRU | US$0,0001549 | 0,32% | -22,29% | - | - | - |
| 8708 |  Spin It SPIN | US$0,001697 | -1,70% | -6,25% | - | - | - |
| 8709 |  FITCHIN Universe CHIN | US$0,001356 | 3,65% | -17,97% | - | - | - |
| 8710 |  Forever Alone ALONE | US$0,00001607 | 0,00% | -10,97% | - | - | - |
| 8711 |  RWAI RWAI | US$0,0001822 | 0,68% | -10,09% | - | - | - |
| 8712 |  DIVINER DIVINER | US$0,00001137 | 0,00% | -30,78% | - | - | - |
| 8713 |  Troll Coin TROLL | US$0,00001620 | -0,19% | -17,84% | - | - | - |
| 8714 |  Babybonk BABYBONK | US$0,00000002000 | 4,18% | -13,16% | - | - | - |
| 8715 |  Apartment APARTMENT | - | -10,56% | -44,48% | - | - | - |
| 8716 |  ExchangeArt ART | US$0,0009293 | -0,58% | -25,75% | - | US$257,15 | - |
| 8717 |  TOKEN 2049 2049 | US$0,00002231 | -5,01% | -13,43% | - | - | - |
| 8718 |  BiFinanceToken BFT | US$0,6446 | 6,48% | -8,84% | - | - | - |
| 8719 |  ALF Token ALF | US$0,00000001000 | 4,40% | -9,84% | - | - | - |
| 8720 |  PIPE PIPE | US$0,00001242 | 3,96% | -12,12% | - | - | - |
| 8721 |  Hatch HATCH | US$0,006193 | 0,00% | -4,49% | - | - | - |
| 8722 |  TOKERO TOKERO | US$0,005892 | 1,22% | -24,83% | - | - | - |
| 8723 |  Titan Token TNT | US$0,001490 | -0,01% | 6,35% | - | - | - |
| 8724 |  gork AI Agent GORK | - | 2,88% | -19,05% | - | - | - |
| 8725 |  BIGHAIR BGA | US$0,0007553 | -0,19% | -8,20% | - | - | - |
| 8726 |  ALGORITHA AI ALGOAI | US$0,00002549 | 6,86% | -25,36% | - | - | - |
| 8727 |  BAYC AI BAYC | US$0,09905 | 5,62% | -10,56% | - | - | - |
| 8728 |  Superseed SUPR | US$0,0005479 | 2,56% | -8,49% | - | - | - |
| 8729 |  Private Aviation Finance Token CINO | US$0,01729 | 3,77% | -10,96% | - | - | - |
| 8730 |  AINBNB AINBNB | US$0,000005920 | 0,00% | -7,74% | - | - | - |
| 8731 |  SQUIRTLE SQUIRT | US$0,00001241 | 34,97% | -66,09% | - | - | - |
| 8732 |  Type Shit TYPE | US$0,000006830 | 0,00% | -18,10% | - | - | - |
| 8733 |  Memeseco MECO | US$0,00005115 | 1,70% | -7,86% | - | - | - |
| 8734 |  Baby Gork BABYGORK | US$0,00002091 | 2,29% | -13,18% | - | - | - |
| 8735 |  aiSUI SUIAGENT | US$0,00001497 | 0,00% | 0,00% | - | - | - |
| 8736 |  FROGGER FROGGER | US$0,00004464 | 1,83% | -9,84% | - | - | - |
| 8737 |  Rato The Rat RATO | US$0,00000008000 | 0,92% | -7,35% | - | - | - |
| 8738 |  ZKCrypt AI ZKAI | US$0,002255 | 1,08% | -16,53% | - | - | - |
| 8739 |  Gold Indonesia Republic GIDR | US$114,02 | -2,20% | -6,73% | - | - | - |
| 8740 |  USD X20 USDX | US$0,1199 | 0,00% | -88,03% | - | - | - |
| 8741 |  AI Agent Factory AIAF | US$0,00002026 | 0,00% | -16,51% | - | - | - |
| 8742 |  Gorth GORTH | - | 8,12% | -19,67% | - | - | - |
| 8743 |  Noodle NOODLE | US$0,00009165 | 0,66% | -33,68% | - | - | - |
| 8744 |  Creator Buddy BUDDY | US$0,0001730 | 13,95% | -41,63% | - | - | - |
| 8745 |  Aurascope AURA | US$0,00003626 | 2,34% | -26,11% | - | - | - |
| 8746 |  QU3 AI QU3 | US$0,0006274 | 0,63% | -17,90% | - | - | - |
| 8747 |  BANNED BANNED | US$0,0001292 | -1,24% | -34,74% | - | - | - |
| 8748 |  VELAAI VELAAI | US$0,0003489 | 0,00% | -8,43% | - | - | - |
| 8749 |  Pectra Giraffe GPECTRA | US$0,00000008000 | 9,04% | -3,33% | - | - | - |
| 8750 |  Noble Dollar USDN | US$0,9925 | -0,46% | -0,70% | - | US$1.023,29 | - |
| 8751 |  Superfriend SUPFRIEND | US$0,00004994 | 1,16% | -15,41% | - | - | - |
| 8752 |  Aura AURA | US$0,05592 | 5,60% | -7,18% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 186 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.