Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8453 |  Shifu SHIFU | US$0,000006570 | 0,30% | -10,68% | - | - | - |
| 8454 |  Beth BETH | US$0,00002188 | -0,14% | -15,07% | - | - | - |
| 8455 |  Red Siberian Husky KOVU | US$0,00001430 | 0,00% | -14,80% | - | - | - |
| 8456 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00005930 | 5,77% | -15,51% | - | - | - |
| 8457 |  OpMentis OPM | US$0,001164 | -14,61% | -27,15% | - | - | - |
| 8458 |  Mindscraft MINDS | US$0,00006191 | 0,88% | -38,49% | - | - | - |
| 8459 |  Oncology Network ONC | US$0,0001978 | 0,00% | -11,30% | - | - | - |
| 8460 |  Saad Boi SAAD | US$0,0001793 | 4,00% | -17,29% | - | - | - |
| 8461 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00003926 | 6,85% | -16,45% | - | - | - |
| 8462 |  Kekius Maximus (kekius.club) $KEKIUS | - | 0,00% | -12,28% | - | - | - |
| 8463 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00002811 | 9,23% | -12,28% | - | - | - |
| 8464 |  Validao VDO | US$0,1343 | 0,00% | -2,32% | - | - | - |
| 8465 |  BAKENEKO BAKENEKO | US$0,00000001000 | 0,00% | -19,15% | - | - | - |
| 8466 |  Baby Kekius Maximus BABYKEKIUS | - | 0,00% | -12,17% | - | - | - |
| 8467 |  MigMig MIGMIG | US$0,000002300 | 1,22% | -16,06% | - | - | - |
| 8468 |  Syrax AI SYRAX | US$0,08616 | 18,79% | -12,67% | - | US$17.939,88 | - |
| 8469 |  SETAI Agents SETAI | US$0,0003685 | 0,00% | 8,51% | - | - | - |
| 8470 |  AI Voice Agents AIVA | US$0,0001316 | 0,80% | -8,65% | - | - | - |
| 8471 |  DrPepe.ai BRYAN | - | 3,64% | -10,76% | - | - | - |
| 8472 |  Avarik Saga AVRK | US$0,001606 | -7,19% | -14,22% | - | - | - |
| 8473 |  Tardi TARDI | US$0,0006029 | 1,38% | -8,73% | - | - | - |
| 8474 |  BuckTheBunny BUCK | US$0,0000001300 | 1,12% | -15,65% | - | - | - |
| 8475 |  Oracle ORCL | US$0,002191 | 4,39% | -2,80% | - | - | - |
| 8476 |  DeSci AI Agent DESCIAI | - | 3,78% | -11,97% | - | - | - |
| 8477 |  Shrubius Maximus SHRUBIUS | US$0,00001714 | 9,42% | -6,70% | - | - | - |
| 8478 |  ASSAI ASSAI | US$0,00001237 | -0,77% | -15,13% | - | - | - |
| 8479 |  Iona by Virtuals IONA | US$0,0007845 | 5,93% | -12,68% | - | - | - |
| 8480 |  0xsim by Virtuals SAGE | US$0,002074 | 2,13% | -16,81% | - | - | - |
| 8481 |  Senku Ishigami by Virtuals SENKU | US$0,00004734 | 2,70% | -23,05% | - | - | - |
| 8482 |  The Pea Guy by Virtuals PEAGUY | US$0,00003235 | 4,95% | -13,50% | - | - | - |
| 8483 |  Pandana PNDN | US$0,00008792 | 1,58% | -10,67% | - | - | - |
| 8484 |  Indi INDI | US$0,0008453 | 0,00% | -13,98% | - | - | - |
| 8485 |  COTI AI Agents COAI | US$0,00006482 | 0,00% | -11,58% | - | - | - |
| 8486 |  Virus Protocol VIRUS | US$0,00002608 | 0,00% | -20,46% | - | - | - |
| 8487 |  OpenAI Agent OPERATOR | - | 1,51% | -14,39% | - | - | - |
| 8488 |  Bark Ruffalo by Virtuals PAWSY | US$0,00005216 | 1,40% | -26,69% | - | - | - |
| 8489 |  BCGame Coin BC | US$0,008681 | 2,49% | -2,32% | - | - | - |
| 8490 |  The Css God by Virtuals WEBSIM | US$0,0003506 | 3,18% | -34,26% | - | - | - |
| 8491 |  CYI by Virtuals CYI | US$0,0005206 | 2,80% | -17,19% | - | - | - |
| 8492 |  H4CK Terminal by Virtuals H4CK | US$0,0002034 | 1,42% | -22,84% | - | - | - |
| 8493 |  Assimilate SIM | US$0,0004611 | -4,82% | -25,13% | - | - | - |
| 8494 |  Pepe AI Agent PEPEAI | - | 1,77% | -3,70% | - | - | - |
| 8495 |  Moontax CPAI | US$0,001548 | 5,17% | -5,28% | - | - | - |
| 8496 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000002950 | 0,00% | -10,61% | - | - | - |
| 8497 |  Aethra AI AETHRA | US$0,0007727 | 1,08% | -18,20% | - | - | - |
| 8498 |  Focai.fun FOCAI | US$0,00003552 | 3,47% | -13,95% | - | - | - |
| 8499 |  Poppy POPPY | US$0,00004115 | 2,15% | -21,48% | - | - | - |
| 8500 |  POM POM | US$0,0001922 | -5,70% | -9,73% | - | - | - |
| 8501 |  Pepe's Frogbar FRGB | US$0,00000008000 | 0,00% | -11,94% | - | - | - |
| 8502 |  Sage Universe SAGE | US$0,0001802 | 3,41% | -7,43% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 186 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.