Kripto: 40.191 Bursa: 988 Kapitalisasi Pasar: Rp 42.129 Triliun Volume 24j: Rp 1.466 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 09/11/2025

Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9104CZ Guardian CZ Guardian GUARDUS$0,000008780-4,91%-58,13%---
9105NEO NEO NEO--16,28%-80,36%-US$863,42-
9106StakeFundex StakeFundex SDXUS$4,750,12%0,24%---
9107BABYDOGE BABYDOGE BABYDOGE-2,61%0,00%---
9108Green Meme Coin Green Meme Coin GMCUS$0,0000011402,48%-2,83%-US$5.346,83-
9109DOGE-1 Satellite DOGE-1 Satellite DOGE-1-0,00%0,00%---
9110DOGE-1 Satellite DOGE-1 Satellite DOGE-1-5,61%0,00%---
9111xVTSN xVTSN XVTSNUS$37,160,00%0,00%---
9112Lido Staked ETH Lido Staked ETH stETHUS$3.576,885,29%-8,56%US$30.873.883.869US$31.707.6848.631.506 stETH
9113Wrapped TRON Wrapped TRON WTRXUS$0,2904-0,01%-2,19%US$25.383.481.647US$1.618.61287.422.899.423 WTRX
9114Lido wstETH Lido wstETH WSTETHUS$4.349,514,88%-8,41%US$14.760.053.064US$17.223.4713.393.497 WSTETH
9115Wrapped Bitcoin Wrapped Bitcoin WBTCUS$104.5722,34%-5,44%US$13.294.293.575US$301.615.759127.131 WBTC
9116Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.877,305,42%-8,31%US$12.656.602.065US$8.041.5283.264.285 WBETH
9117WETH WETH WETHUS$3.577,105,08%-7,88%US$12.073.837.918US$1.460.448.8663.375.318 WETH
9118Wrapped eETH Wrapped eETH weETHUS$3.853,954,84%-7,46%US$9.392.608.578US$8.739.3312.437.137 weETH
9119USDS USDS USDSUS$1,000,03%0,09%US$9.279.455.557US$2.193.3029.278.295.628 USDS
9120Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$3.415,220,42%-12,72%US$8.155.943.773-2.388.118 AETHWETH
9121Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$104.6722,30%-4,66%US$7.287.356.941US$358.719.33869.621 CBBTC
9122Bitcoin BEP2 Bitcoin BEP2 BTCBUS$104.6842,26%-5,30%US$6.827.076.212US$75.029.66665.216 BTCB
9123Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,000,05%0,03%US$5.035.202.762US$2.456.6385.033.545.298 AETHUSDT
9124Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,200,01%-0,06%US$4.638.173.339US$16.007.4033.860.062.130 sUSDe
9125Jito Staked SOL Jito Staked SOL JITOSOLUS$203,974,07%-12,20%US$2.380.791.853US$20.864.27011.672.297 JITOSOL
9126Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,99960,01%-0,02%US$1.832.782.791US$145.8571.833.577.339 USDtb
9127BFUSD BFUSD BFUSDUS$0,99980,01%-0,03%US$1.625.697.161US$9.688.5741.626.000.000 BFUSD
9128Rocket Pool ETH Rocket Pool ETH RETHUS$4.103,284,86%-8,70%US$1.587.329.323US$745.250386.844 RETH
9129Wrapped BNB Wrapped BNB WBNBUS$996,220,53%-8,03%US$1.576.903.409US$709.185.7301.582.885 WBNB
9130syrupUSDC syrupUSDC syrupUSDCUS$1,140,02%0,08%US$1.528.278.599US$3.964.5781.346.218.728 syrupUSDC
9131Binance Staked SOL Binance Staked SOL BNSOLUS$178,054,20%-12,36%US$1.495.653.931US$1.393.0038.400.298 BNSOL
9132Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.777,875,29%-7,43%US$1.303.806.782US$283.748345.117 RSETH
9133Lista Staked BNB Lista Staked BNB slisBNBUS$1.026,340,56%-8,01%US$1.260.591.843US$1.177.9211.228.236 slisBNB
9134Function Function FBTCUS$104.7192,42%-5,26%US$1.251.172.063-11.948 FBTC
9135Lombard Staked BTC Lombard Staked BTC LBTCUS$105.0842,80%-4,74%US$1.238.332.574US$1.011.16711.784 LBTC
9136Liquid Staked ETH Liquid Staked ETH LSETHUS$3.856,235,01%-7,44%US$1.228.889.965US$308.760318.676 LSETH
9137Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.800,395,06%-7,77%US$1.096.623.688US$164.539288.556 EZETH
9138slisBNBx slisBNBx slisBNBxUS$996,460,63%-8,09%US$1.075.385.824US$4.080.3261.079.207 slisBNBx
9139SolvBTC SolvBTC SolvBTCUS$104.4012,29%-5,41%US$1.058.974.169US$259.74510.143 SolvBTC
9140Mantle Staked Ether Mantle Staked Ether METHUS$3.856,045,04%-8,45%US$894.884.079US$4.418.192232.073 METH
9141Venus BTC Venus BTC vBTCUS$2.130,634,65%-4,90%US$783.721.226-367.836 vBTC
9142Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$188,933,97%-12,41%US$785.147.855US$2.091.7384.155.721 JUPSOL
9143USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,04%0,26%US$727.635.425US$28.675.763727.393.321 USDC.e
9144StakeWise Staked ETH StakeWise Staked ETH osETHUS$3.730,525,84%-8,63%US$728.307.633-195.230 osETH
9145tBTC tBTC TBTCUS$104.4112,28%-5,24%US$711.537.709US$14.472.1526.815 TBTC
9146Wrapped XTZ Wrapped XTZ WXTZUS$0,6286-3,19%9,88%US$649.278.995-1.032.853.731 WXTZ
9147Marinade Staked SOL Marinade Staked SOL MSOLUS$219,904,13%-12,37%US$618.606.839US$4.307.7102.813.162 MSOL
9148Venus BNB Venus BNB vBNBUS$24,790,63%-8,08%US$604.248.236US$604.130.75924.370.374 vBNB
9149Staked Aave Staked Aave stkAAVEUS$210,775,18%-6,33%US$565.146.186US$393,402.681.330 stkAAVE
9150syrupUSDT syrupUSDT syrupUSDTUS$1,100,01%0,21%US$559.156.024-507.613.875 syrupUSDT
9151Stader ETHx Stader ETHx ETHXUS$3.833,185,09%-7,87%US$549.835.175US$49.462,74143.441 ETHX
9152Staked USD0 Staked USD0 USD0++US$0,92940,45%0,63%US$488.105.321-525.195.444 USD0++
9153ether.fi Staked ETH ether.fi Staked ETH EETHUS$3.562,885,66%-7,19%US$483.331.234-135.657 EETH

Tabel di atas menampilkan halaman 183 dari total 186 halaman. Menampilkan hasil dari 9101 sampai 9150.

183/186

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/11/2025 - Halaman 183 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan