Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9154 |  Bitcoin Avalanche Bridged BTC.b | US$104.543 | 2,12% | -5,39% | US$479.792.200 | US$23.444.159 | 4.589 BTC.b |
| 9155 |  Coinbase Wrapped Staked ETH cbETH | US$3.934,07 | 5,06% | -8,18% | US$478.599.058 | US$3.647.618 | 121.655 cbETH |
| 9156 |  BENQI Liquid Staked AVAX sAVAX | US$21,82 | 1,55% | -5,07% | US$450.527.112 | US$848.558 | 20.643.073 sAVAX |
| 9157 |  Wrapped Zedxion WZEDX | US$0,09882 | -0,44% | -1,98% | US$406.054.665 | US$36.794.378 | 4.109.210.879 WZEDX |
| 9158 |  Aster asBNB asBNB | US$1.056,86 | 0,77% | -7,74% | US$377.088.705 | US$18.294,52 | 356.801 asBNB |
| 9159 |  Wrapped Fantom WFTM | US$0,1675 | -3,92% | 19,40% | US$365.717.445 | - | 2.183.199.185 WFTM |
| 9160 |  Mantle Restaked Ether CMETH | US$3.845,99 | 4,67% | -8,67% | US$359.600.071 | US$8.305.419 | 93.500 CMETH |
| 9161 |  Beacon ETH BETH | US$3.561,10 | 5,32% | -8,59% | US$359.575.370 | US$10.593.173 | 100.973 BETH |
| 9162 |  Frax Staked Ether SFRXETH | US$3.935,34 | 1,57% | -12,03% | US$349.899.987 | - | 88.912 SFRXETH |
| 9163 |  Venus USDT vUSDT | US$0,02579 | -0,08% | 1,93% | US$327.096.070 | US$570,58 | 12.683.326.820 vUSDT |
| 9164 |  Sanctum Infinity INF | US$226,31 | 4,08% | -12,41% | US$325.386.198 | US$1.121.831 | 1.437.773 INF |
| 9165 |  Wrapped Chiliz WCHZ | US$0,03402 | -0,05% | 7,26% | US$313.247.523 | US$31.776,11 | 9.206.791.217 WCHZ |
| 9166 |  Wrapped Solana SOL | US$164,49 | 4,04% | -12,11% | US$310.834.362 | US$807.454.470 | 1.889.704 SOL |
| 9167 |  Universal BTC UNIBTC | US$103.859 | 2,16% | -4,79% | US$308.909.870 | US$46.203,85 | 2.974 UNIBTC |
| 9168 |  Rootstock Bitcoin rBTC | US$104.798 | 2,49% | -5,22% | US$292.797.657 | US$11.788,03 | 2.794 rBTC |
| 9169 |  Bybit Staked SOL BBSOL | US$183,75 | 4,17% | -12,26% | US$272.068.698 | US$1.359.455 | 1.480.678 BBSOL |
| 9170 |  xSolvBTC xSolvBTC | US$102.135 | 1,52% | -11,08% | US$266.196.843 | - | 2.606 xSolvBTC |
| 9171 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$101.992 | 0,93% | -3,76% | US$253.786.716 | - | 2.488 PUMPBTC |
| 9172 |  crvUSD CRVUSD | US$0,9973 | -0,01% | 0,25% | US$239.491.119 | US$971.667 | 240.129.165 CRVUSD |
| 9173 |  Wrapped Pulse WPLS | US$0,00002970 | -1,90% | 1,53% | US$226.329.315 | US$2.150.409 | 7.619.893.184.574 WPLS |
| 9174 |  Wrapped AVAX WAVAX | US$17,75 | 1,62% | -5,77% | US$226.860.972 | US$123.062.700 | 12.783.339 WAVAX |
| 9175 |  JPool Staked SOL (JSOL) JSOL | US$213,74 | 3,19% | -12,83% | US$219.184.215 | US$331,07 | 1.025.495 JSOL |
| 9176 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | -0,46% | -0,57% | US$196.213.494 | US$30,98 | 191.331.333 CUSDO |
| 9177 |  BlazeStake Staked SOL BSOL | US$206,43 | 3,88% | -12,51% | US$183.321.059 | US$511.226 | 888.059 BSOL |
| 9178 |  Staked TRX STRX | US$0,3598 | 1,77% | -3,52% | US$174.904.248 | US$1.492.240 | 486.163.596 STRX |
| 9179 |  ether.fi Staked BTC EBTC | US$105.054 | 3,27% | -4,61% | US$151.360.857 | US$23.819,00 | 1.441 EBTC |
| 9180 |  Crypto.com Staked ETH CDCETH | US$3.794,19 | 5,64% | -7,83% | US$138.184.526 | US$46.229,90 | 36.420 CDCETH |
| 9181 |  Edgevana Staked SOL EDGESOL | US$204,39 | 4,17% | -11,70% | US$133.872.418 | - | 654.970 EDGESOL |
| 9182 |  pufETH PUFETH | US$3.766,57 | 5,80% | -7,04% | US$132.993.700 | US$22.494,38 | 35.309 PUFETH |
| 9183 |  Haedal Staked SUI HASUI | US$2,29 | 1,05% | -8,78% | US$124.338.941 | US$304.632 | 54.407.011 HASUI |
| 9184 |  Venus ETH vETH | US$74,87 | 5,30% | -8,49% | US$105.018.497 | US$105.063.262 | 1.402.646 vETH |
| 9185 |  Wrapped CRO WCRO | US$0,1278 | 2,31% | -11,96% | US$99.067.074 | US$1.165.798 | 775.282.658 WCRO |
| 9186 |  Wrapped Centrifuge WCFG | US$0,1841 | 5,22% | -6,48% | US$95.795.018 | US$91.737,84 | 520.213.374 WCFG |
| 9187 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -0,18% | US$80.483.855 | - | 79.574.625 SUSD1+ |
| 9188 |  swETH SWETH | US$3.881,18 | 4,22% | -8,44% | US$78.626.234 | - | 20.258 SWETH |
| 9189 |  Volo Staked SUI VSUI | US$2,26 | 1,03% | -9,01% | US$75.936.567 | US$37.452,98 | 33.591.679 VSUI |
| 9190 |  Venus USDC vUSDC | US$0,02608 | 0,01% | 1,06% | US$74.088.401 | - | 2.840.697.848 vUSDC |
| 9191 |  Amnis Staked Aptos coin STAPT | US$3,73 | 5,83% | -3,34% | US$68.634.152 | US$2.225,88 | 18.422.871 STAPT |
| 9192 |  Restaked Swell Ethereum RSWETH | US$3.597,28 | 5,77% | -11,03% | US$67.225.346 | - | 18.688 RSWETH |
| 9193 |  Staked USDT STUSDT | US$0,9978 | 0,01% | -0,10% | US$60.028.492 | - | 60.161.687 STUSDT |
| 9194 |  Kelp DAO Wrapped rsETH WRSETH | US$3.762,82 | 4,90% | -7,33% | US$59.680.832 | US$682,14 | 15.861 WRSETH |
| 9195 |  Wrapped TFUEL WTFUEL | US$0,2249 | -99,35% | 811,44% | US$2.584.096 | US$30.566.679 | 11.491.109 WTFUEL |
| 9196 |  Wrapped ONUS WONUS | US$0,5591 | 3,23% | -1,79% | US$53.398.982 | US$12.578,76 | 95.502.921 WONUS |
| 9197 |  Solayer SOL sSOL | US$183,71 | 4,02% | -12,27% | US$48.411.663 | US$90.063,16 | 263.518 sSOL |
| 9198 |  Wrapped THETA WTHETA | US$4,56 | -99,36% | 814,83% | US$2.036.845 | US$11.983.682 | 446.727 WTHETA |
| 9199 |  Coinbase Wrapped XRP CBXRP | US$2,37 | 3,62% | -5,53% | US$44.315.336 | US$1.238.939 | 18.705.302 CBXRP |
| 9200 |  Wrapped HBAR WHBAR | US$0,1766 | 0,64% | -9,38% | US$43.939.337 | US$7.878.951 | 248.851.483 WHBAR |
| 9201 |  Wrapped TAO WTAO | US$380,97 | 2,95% | -21,83% | US$42.063.087 | US$1.133.373 | 110.411 WTAO |
| 9202 |  Wrapped Sonic WS | US$0,1543 | -7,65% | 10,02% | US$41.707.584 | US$7.626.055 | 270.293.270 WS |
| 9203 |  Wrapped NXM WNXM | US$83,93 | 4,44% | -7,21% | US$41.933.448 | US$73.965,54 | 499.596 WNXM |
Tabel di atas menampilkan halaman 184 dari total 186 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.