Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9204 |  Wrapped Matic WMATIC | US$0,1799 | 0,48% | -6,32% | US$40.510.660 | US$2.374.294 | 225.151.427 WMATIC |
| 9205 |  Ankr Staked ETH ankrETH | US$4.347,02 | 5,31% | -5,77% | US$34.370.939 | - | 7.907 ankrETH |
| 9206 |  Wrapped Bera WBERA | US$1,66 | 2,24% | -8,79% | US$34.142.360 | US$555.760 | 20.516.696 WBERA |
| 9207 |  Wrapped Rootstock Bitcoin WRBTC | US$104.503 | 2,33% | -4,28% | US$32.520.481 | US$44.223,96 | 311 WRBTC |
| 9208 |  Chain-key Bitcoin CKBTC | US$106.885 | 6,02% | -5,03% | US$27.049.262 | US$399.695 | 253 CKBTC |
| 9209 |  Aster asUSDF asUSDF | US$1,05 | 0,23% | 0,29% | US$25.237.796 | - | 24.137.193 asUSDF |
| 9210 |  Wrapped Core WCORE | US$0,2152 | 0,06% | -6,95% | US$25.057.749 | US$153,33 | 116.417.780 WCORE |
| 9211 |  Wrapped QUIL WQUIL | US$0,02751 | 12,29% | -3,72% | US$24.823.812 | US$525.073 | 902.285.400 WQUIL |
| 9212 |  Wrapped FRAX WFRAX | US$1,24 | 1,00% | -2,73% | US$22.889.051 | US$188,58 | 18.475.720 WFRAX |
| 9213 |  Tether Avalanche Bridged USDT.e | US$0,9980 | -0,14% | -0,10% | US$21.334.724 | US$112.673 | 21.377.674 USDT.e |
| 9214 |  Wrapped Mantle WMNT | US$1,33 | -0,28% | -6,85% | US$17.611.603 | US$2.777.230 | 13.199.153 WMNT |
| 9215 |  Renzo Restaked SOL EZSOL | US$205,29 | 5,39% | -10,47% | US$14.547.705 | - | 70.864 EZSOL |
| 9216 |  Wrapped IoTeX WIOTX | US$0,01098 | -4,25% | -7,02% | US$12.507.198 | US$158.738 | 1.138.702.485 WIOTX |
| 9217 |  Osmosis allBTC allBTC | US$103.719 | 1,69% | -5,95% | US$11.720.284 | US$2.336.255 | 113 allBTC |
| 9218 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,03% | 0,03% | US$11.167.725 | - | 11.064.335 MAUSDT_LISTA |
| 9219 |  Bridged USDC USDbC | US$0,9984 | -0,22% | 0,68% | US$9.261.488 | US$1.151.915 | 9.276.191 USDbC |
| 9220 |  Wrapped XDC WXDC | US$0,05836 | 1,72% | 0,24% | US$8.703.497 | US$1.027.288 | 149.141.287 WXDC |
| 9221 |  Lido Staked SOL stSOL | US$198,64 | 3,55% | -12,78% | US$8.633.110 | US$86.327,51 | 43.462 stSOL |
| 9222 |  Stride Staked DYDX stDYDX | US$0,3676 | 0,96% | 3,64% | US$8.041.265 | - | 21.875.693 stDYDX |
| 9223 |  Coinbase Wrapped ADA CBADA | US$0,5780 | 1,60% | -4,45% | US$7.412.270 | US$1.146.031 | 12.823.175 CBADA |
| 9224 |  sETH2 SETH2 | US$3.549,13 | 5,14% | -7,25% | US$6.586.645 | - | 1.856 SETH2 |
| 9225 |  Wrapped Cardano WADA | US$0,5781 | 1,49% | -4,69% | US$6.565.456 | US$66.244,76 | 11.356.381 WADA |
| 9226 |  bemo staked TON stTON | US$2,31 | 1,43% | -7,35% | US$6.129.936 | - | 2.655.657 stTON |
| 9227 |  King Protocol KING | US$643,33 | 7,10% | -5,96% | US$5.980.252 | - | 9.296 KING |
| 9228 |  Balanced Dollar bnUSD | US$0,9999 | 0,01% | -0,40% | US$5.935.155 | US$68.447,16 | 5.935.827 bnUSD |
| 9229 |  renBTC RENBTC | US$16.844,52 | 2,32% | 4,26% | US$5.556.901 | US$27,65 | 330 RENBTC |
| 9230 |  Wrapped OKB WOKB | US$125,76 | 1,79% | -10,89% | US$5.475.620 | US$4.413,61 | 43.541 WOKB |
| 9231 |  Wrapped LUNA Classic WLUNC | US$0,00002005 | -0,92% | 31,96% | US$5.054.340 | US$1.221,24 | 252.039.806.055 WLUNC |
| 9232 |  Stride Staked ATOM stATOM | US$4,97 | 1,25% | -3,28% | US$4.909.428 | US$171.579 | 987.299 stATOM |
| 9233 |  Wrapped Everscale WEVER | US$0,01100 | 0,29% | -6,74% | US$4.474.025 | US$805,07 | 406.807.567 WEVER |
| 9234 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,01% | -0,01% | US$4.356.887 | US$1.615.156 | 4.357.191 axlUSDC |
| 9235 |  TON Bridged USDT JUSDT | US$0,9970 | 0,07% | 0,81% | US$4.064.174 | - | 4.076.218 JUSDT |
| 9236 |  Coinbase Wrapped DOGE CBDOGE | US$0,1791 | 1,98% | -3,13% | US$3.911.327 | US$613.084 | 21.834.854 CBDOGE |
| 9237 |  Venus XVS vXVS | US$0,09426 | 0,88% | -1,39% | US$3.611.181 | - | 38.310.528 vXVS |
| 9238 |  Wrapped Near WNEAR | US$3,03 | 2,91% | 38,22% | US$3.509.569 | US$54.446.194 | 1.157.133 WNEAR |
| 9239 |  Wrapped Conflux WCFX | US$0,09898 | -4,87% | -3,48% | US$3.117.177 | US$105.992 | 31.494.257 WCFX |
| 9240 |  Stride Staked TIA stTIA | US$1,15 | -1,15% | 6,69% | US$3.020.565 | US$700,26 | 2.625.934 stTIA |
| 9241 |  Wrapped EGLD WEGLD | US$10,07 | -1,73% | 4,16% | US$3.019.964 | US$913.675 | 300.000 WEGLD |
| 9242 |  Coinbase Wrapped LTC CBLTC | US$110,17 | 3,34% | 11,67% | US$3.018.322 | US$4.585.719 | 27.397 CBLTC |
| 9243 |  Wrapped Apertum WAPTM | US$0,5874 | 0,46% | -0,34% | US$2.504.910 | US$63.598,84 | 4.264.727 WAPTM |
| 9244 |  Lido Staked Matic stMATIC | US$0,2067 | 1,25% | -4,95% | US$2.377.163 | US$2.943,24 | 11.501.685 stMATIC |
| 9245 |  Stride Staked OSMO stOSMO | US$0,1493 | -0,79% | -5,57% | US$2.314.863 | US$42.840,82 | 15.505.444 stOSMO |
| 9246 |  Mitosis EOL BNB MIBNB | US$984,28 | -0,17% | -8,34% | US$2.242.452 | - | 2.278 MIBNB |
| 9247 |  Wrapped Ampleforth WAMPL | US$1,55 | 7,50% | -12,59% | US$2.223.440 | US$37.754,66 | 1.431.304 WAMPL |
| 9248 |  Chain-key Ethereum CKETH | US$3.596,59 | 6,67% | -10,15% | US$1.905.220 | US$31.452,81 | 530 CKETH |
| 9249 |  Wrapped POKT WPOKT | US$0,01599 | 0,93% | -3,48% | US$1.515.509 | - | 94.771.685 WPOKT |
| 9250 |  Ankr Staked BNB ankrBNB | US$1.105,04 | 1,43% | -7,23% | US$1.360.341 | - | 1.231 ankrBNB |
| 9251 |  Wrapped Astar WASTR | US$0,01562 | -1,06% | -7,00% | US$1.273.142 | - | 81.491.090 WASTR |
| 9252 |  Wrapped KuCoin Token WKCS | US$13,02 | 3,47% | -3,32% | US$1.244.363 | - | 95.591 WKCS |
| 9253 |  Wrapped Kaspa WKAS | US$0,01026 | 10,61% | 20,43% | US$1.221.758 | US$353,33 | 119.071.765 WKAS |
Tabel di atas menampilkan halaman 185 dari total 186 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.