Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9103 |  StakeFundex SDX | US$4,71 | -0,70% | 0,05% | - | - | - |
| 9104 |  BABYDOGE BABYDOGE | - | -3,03% | -99,96% | - | - | - |
| 9105 |  Green Meme Coin GMC | US$0,000001130 | -1,12% | -0,41% | - | - | - |
| 9106 |  DOGE-1 Satellite DOGE-1 | - | 0,00% | 0,00% | - | - | - |
| 9107 |  Staked Stream USD XUSD | US$0,07722 | -15,87% | 0,00% | - | - | - |
| 9108 |  Lido Staked ETH stETH | US$3.566,07 | -0,30% | -1,04% | US$30.790.509.856 | US$32.212.485 | 8.634.296 stETH |
| 9109 |  Wrapped TRON WTRX | US$0,2947 | 1,51% | 4,96% | US$25.767.834.211 | US$2.900.093 | 87.422.899.423 WTRX |
| 9110 |  Lido wstETH WSTETH | US$4.341,11 | -0,19% | -0,92% | US$14.733.726.614 | US$37.030.299 | 3.393.998 WSTETH |
| 9111 |  Wrapped Bitcoin WBTC | US$105.910 | 1,28% | -0,64% | US$13.464.405.975 | US$375.074.779 | 127.131 WBTC |
| 9112 |  Wrapped Beacon ETH WBETH | US$3.861,64 | -0,40% | -0,86% | US$12.605.506.846 | US$3.244.463 | 3.264.285 WBETH |
| 9113 |  WETH WETH | US$3.568,29 | -0,25% | -0,79% | US$12.044.108.366 | US$1.751.282.250 | 3.375.318 WETH |
| 9114 |  Wrapped eETH weETH | US$3.853,82 | 0,00% | -0,41% | US$9.370.211.277 | US$6.042.800 | 2.431.411 weETH |
| 9115 |  USDS USDS | US$1,00 | -0,01% | 0,04% | US$8.855.020.698 | US$5.135.176 | 8.854.640.212 USDS |
| 9116 |  Aave Ethereum WETH AETHWETH | US$3.415,22 | 0,00% | -5,22% | US$8.566.201.895 | - | 2.508.244 AETHWETH |
| 9117 |  Coinbase Wrapped BTC CBBTC | US$106.016 | 1,28% | -0,40% | US$7.377.091.478 | US$459.170.272 | 69.585 CBBTC |
| 9118 |  Bitcoin BEP2 BTCB | US$106.075 | 1,33% | -0,47% | US$6.917.788.868 | US$80.733.506 | 65.216 BTCB |
| 9119 |  Aave Ethereum USDT AETHUSDT | US$0,9997 | -0,06% | -0,02% | US$5.103.522.754 | US$161.537 | 5.105.060.888 AETHUSDT |
| 9120 |  Ethena Staked USDe sUSDe | US$1,20 | 0,03% | -0,03% | US$4.602.643.487 | US$11.730.996 | 3.829.487.815 sUSDe |
| 9121 |  Jito Staked SOL JITOSOL | US$208,11 | 2,03% | 1,16% | US$2.429.232.104 | US$18.384.611 | 11.672.843 JITOSOL |
| 9122 |  Ethena Labs (USDtb) USDtb | US$0,9997 | 0,01% | -0,02% | US$1.833.032.695 | US$39.421,76 | 1.833.592.339 USDtb |
| 9123 |  BFUSD BFUSD | US$0,9997 | -0,01% | -0,01% | US$1.625.537.557 | US$7.370.610 | 1.626.000.000 BFUSD |
| 9124 |  Rocket Pool ETH RETH | US$4.098,65 | -0,11% | -0,90% | US$1.584.072.284 | US$7.169.455 | 386.486 RETH |
| 9125 |  Wrapped BNB WBNB | US$993,00 | -0,32% | 0,19% | US$1.571.798.734 | US$777.464.169 | 1.582.885 WBNB |
| 9126 |  syrupUSDC syrupUSDC | US$1,14 | 0,08% | 0,16% | US$1.529.545.079 | US$19.826.700 | 1.346.218.728 syrupUSDC |
| 9127 |  Binance Staked SOL BNSOL | US$181,04 | 1,68% | 0,97% | US$1.521.063.063 | US$4.537.891 | 8.401.767 BNSOL |
| 9128 |  Kelp DAO Restaked ETH RSETH | US$3.754,03 | -0,63% | -1,43% | US$1.295.592.294 | US$93.899,18 | 345.120 RSETH |
| 9129 |  Function FBTC | US$106.259 | 1,47% | 0,12% | US$1.270.443.386 | US$193.822 | 11.956 FBTC |
| 9130 |  Lista Staked BNB slisBNB | US$1.025,98 | -0,04% | 0,51% | US$1.264.212.618 | US$1.038.499 | 1.232.201 slisBNB |
| 9131 |  Lombard Staked BTC LBTC | US$106.054 | 0,92% | -0,50% | US$1.249.772.904 | US$1.536.054 | 11.784 LBTC |
| 9132 |  Liquid Staked ETH LSETH | US$3.845,82 | -0,27% | -1,07% | US$1.212.080.699 | US$105.892 | 315.169 LSETH |
| 9133 |  Renzo Restaked ETH EZETH | US$3.793,30 | -0,19% | -0,59% | US$1.094.526.396 | US$434.424 | 288.542 EZETH |
| 9134 |  slisBNBx slisBNBx | US$991,94 | -0,45% | -0,02% | US$1.068.924.371 | US$20.775.081 | 1.077.614 slisBNBx |
| 9135 |  SolvBTC SolvBTC | US$105.873 | 1,41% | -0,68% | US$1.069.107.454 | US$83.007,51 | 10.098 SolvBTC |
| 9136 |  Mantle Staked Ether METH | US$3.858,64 | 0,07% | -0,35% | US$895.496.598 | US$3.848.055 | 232.075 METH |
| 9137 |  Jupiter Staked SOL JUPSOL | US$192,24 | 1,75% | 1,02% | US$798.881.432 | US$2.100.777 | 4.155.724 JUPSOL |
| 9138 |  Venus BTC vBTC | US$2.158,58 | 1,31% | 0,08% | US$789.509.694 | - | 365.755 vBTC |
| 9139 |  USD Coin Bridged USDC.e | US$0,9997 | -0,06% | 0,06% | US$729.617.476 | US$36.505.196 | 729.837.552 USDC.e |
| 9140 |  tBTC TBTC | US$105.878 | 1,41% | -0,53% | US$721.539.999 | US$14.698.970 | 6.815 TBTC |
| 9141 |  StakeWise Staked ETH osETH | US$3.686,18 | -1,19% | -3,19% | US$719.457.704 | US$99,69 | 195.177 osETH |
| 9142 |  Wrapped XTZ WXTZ | US$0,6272 | -0,23% | 18,18% | US$647.807.439 | US$199.475 | 1.032.853.731 WXTZ |
| 9143 |  Marinade Staked SOL MSOL | US$223,75 | 1,75% | 0,93% | US$629.520.421 | US$7.474.273 | 2.813.476 MSOL |
| 9144 |  Staked Aave stkAAVE | US$227,60 | 7,99% | 13,94% | US$611.385.244 | US$4.307,96 | 2.686.186 stkAAVE |
| 9145 |  Venus BNB vBNB | US$24,68 | -0,45% | -0,01% | US$601.298.348 | US$601.065.699 | 24.361.472 vBNB |
| 9146 |  syrupUSDT syrupUSDT | US$1,10 | 0,02% | 0,24% | US$559.245.232 | - | 507.613.875 syrupUSDT |
| 9147 |  Stader ETHx ETHX | US$3.830,20 | -0,08% | -0,82% | US$549.414.645 | US$68.385,52 | 143.443 ETHX |
| 9148 |  Staked USD0 USD0++ | US$0,9295 | 0,01% | 0,63% | US$488.154.035 | - | 525.195.444 USD0++ |
| 9149 |  Bitcoin Avalanche Bridged BTC.b | US$106.142 | 1,53% | -0,46% | US$478.975.533 | US$26.726.855 | 4.513 BTC.b |
| 9150 |  Coinbase Wrapped Staked ETH cbETH | US$3.927,38 | -0,17% | -0,72% | US$478.476.871 | US$4.643.419 | 121.831 cbETH |
| 9151 |  BENQI Liquid Staked AVAX sAVAX | US$22,48 | 2,99% | 9,56% | US$462.105.333 | US$992.079 | 20.559.630 sAVAX |
| 9152 |  ether.fi Staked ETH EETH | US$3.554,25 | -0,24% | -0,86% | US$461.847.178 | - | 129.942 EETH |
Tabel di atas menampilkan halaman 183 dari total 186 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.