Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9203 |  Wrapped QUIL WQUIL | US$0,02903 | 5,50% | 10,80% | US$26.190.302 | US$230.055 | 902.285.400 WQUIL |
| 9204 |  Aster asUSDF asUSDF | US$1,05 | -0,05% | 0,15% | US$25.233.131 | - | 24.145.407 asUSDF |
| 9205 |  Wrapped Core WCORE | US$0,2154 | 0,08% | 3,45% | US$25.100.769 | - | 116.520.799 WCORE |
| 9206 |  Wrapped FRAX WFRAX | US$1,18 | -4,70% | -4,73% | US$21.812.342 | US$140,39 | 18.475.720 WFRAX |
| 9207 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,33% | 0,18% | US$21.390.147 | US$207.990 | 21.363.119 USDT.e |
| 9208 |  Wrapped Mantle WMNT | US$1,32 | -1,14% | 7,43% | US$17.140.244 | US$1.348.336 | 12.994.249 WMNT |
| 9209 |  Renzo Restaked SOL EZSOL | US$206,59 | 0,64% | 0,41% | US$14.640.208 | - | 70.864 EZSOL |
| 9210 |  Wrapped IoTeX WIOTX | US$0,01268 | 15,40% | 24,99% | US$14.309.043 | US$329.394 | 1.128.864.069 WIOTX |
| 9211 |  Osmosis allBTC allBTC | US$105.425 | 1,64% | -0,91% | US$11.913.014 | US$3.469.720 | 113 allBTC |
| 9212 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,06% | -0,08% | US$11.161.409 | - | 11.064.335 MAUSDT_LISTA |
| 9213 |  Bridged USDC USDbC | US$0,9983 | -0,01% | 0,07% | US$9.259.895 | US$1.588.870 | 9.275.772 USDbC |
| 9214 |  Stride Staked DYDX stDYDX | US$0,4084 | 11,11% | 36,00% | US$8.934.462 | - | 21.875.693 stDYDX |
| 9215 |  Wrapped XDC WXDC | US$0,06072 | 4,05% | 13,29% | US$8.794.512 | US$1.092.087 | 144.831.679 WXDC |
| 9216 |  Lido Staked SOL stSOL | US$203,49 | 2,44% | 0,98% | US$8.835.495 | US$135.411 | 43.421 stSOL |
| 9217 |  Coinbase Wrapped ADA CBADA | US$0,5926 | 2,52% | 7,61% | US$7.598.720 | US$1.396.372 | 12.823.175 CBADA |
| 9218 |  Wrapped Cardano WADA | US$0,5901 | 2,08% | 7,58% | US$6.701.864 | US$6.721,08 | 11.356.381 WADA |
| 9219 |  sETH2 SETH2 | US$3.541,07 | -0,23% | -1,12% | US$6.570.871 | - | 1.856 SETH2 |
| 9220 |  bemo staked TON stTON | US$2,31 | 0,00% | 3,78% | US$6.129.865 | - | 2.655.657 stTON |
| 9221 |  Balanced Dollar bnUSD | US$1,00 | 0,25% | 0,12% | US$5.949.716 | US$99.463,51 | 5.935.827 bnUSD |
| 9222 |  King Protocol KING | US$625,79 | -2,73% | 5,71% | US$5.765.768 | US$51.415,05 | 9.214 KING |
| 9223 |  renBTC RENBTC | US$17.225,16 | 2,26% | 6,33% | US$5.682.471 | US$28,55 | 330 RENBTC |
| 9224 |  Wrapped OKB WOKB | US$128,28 | 2,00% | -2,43% | US$5.585.337 | US$7.687,58 | 43.541 WOKB |
| 9225 |  Wrapped LUNA Classic WLUNC | US$0,00002093 | 4,38% | 39,59% | US$5.275.774 | - | 252.039.806.055 WLUNC |
| 9226 |  Stride Staked ATOM stATOM | US$5,22 | 5,04% | 23,47% | US$5.156.801 | US$86.874,55 | 987.299 stATOM |
| 9227 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,01% | -0,01% | US$4.356.283 | US$1.750.522 | 4.357.191 axlUSDC |
| 9228 |  Wrapped Everscale WEVER | US$0,01018 | -7,45% | -15,30% | US$4.140.694 | US$940,60 | 406.807.567 WEVER |
| 9229 |  TON Bridged USDT JUSDT | US$1,00 | 0,79% | 1,20% | US$4.096.299 | US$2.174,34 | 4.076.218 JUSDT |
| 9230 |  Coinbase Wrapped DOGE CBDOGE | US$0,1820 | 1,59% | 8,97% | US$3.973.592 | US$1.345.322 | 21.834.854 CBDOGE |
| 9231 |  Venus XVS vXVS | US$0,09697 | 2,88% | 11,45% | US$3.711.404 | - | 38.273.028 vXVS |
| 9232 |  Wrapped Near WNEAR | US$2,79 | -8,00% | 46,18% | US$3.228.924 | US$63.305.277 | 1.157.133 WNEAR |
| 9233 |  Wrapped Conflux WCFX | US$0,1022 | 3,23% | 14,06% | US$3.217.861 | US$106.788 | 31.494.257 WCFX |
| 9234 |  Stride Staked TIA stTIA | US$1,15 | -0,07% | 24,68% | US$3.018.435 | - | 2.625.934 stTIA |
| 9235 |  Wrapped EGLD WEGLD | US$10,07 | 0,01% | 16,13% | US$3.020.369 | US$730.288 | 300.000 WEGLD |
| 9236 |  Coinbase Wrapped LTC CBLTC | US$104,18 | -5,44% | 19,34% | US$2.854.221 | US$2.426.806 | 27.397 CBLTC |
| 9237 |  Wrapped Apertum WAPTM | US$0,5910 | 0,62% | 3,29% | US$2.520.428 | US$109.618 | 4.264.727 WAPTM |
| 9238 |  Lido Staked Matic stMATIC | US$0,2079 | 0,60% | 7,76% | US$2.379.657 | US$4.077,77 | 11.445.045 stMATIC |
| 9239 |  Stride Staked OSMO stOSMO | US$0,1514 | 1,40% | 7,15% | US$2.347.174 | - | 15.505.444 stOSMO |
| 9240 |  Mitosis EOL BNB MIBNB | US$983,11 | -0,12% | -1,86% | US$2.215.707 | - | 2.254 MIBNB |
| 9241 |  Wrapped Ampleforth WAMPL | US$1,54 | -1,12% | -6,02% | US$2.201.784 | US$12.078,72 | 1.433.404 WAMPL |
| 9242 |  Chain-key Ethereum CKETH | US$3.570,86 | -0,72% | -1,07% | US$1.891.591 | US$20.504,42 | 530 CKETH |
| 9243 |  Wrapped POKT WPOKT | US$0,01634 | 2,20% | -0,01% | US$1.548.895 | - | 94.771.685 WPOKT |
| 9244 |  Ankr Staked BNB ankrBNB | US$1.090,45 | -1,32% | 0,05% | US$1.342.379 | US$2.139,01 | 1.231 ankrBNB |
| 9245 |  Wrapped Astar WASTR | US$0,01571 | 0,57% | 5,21% | US$1.280.445 | US$365,88 | 81.491.090 WASTR |
| 9246 |  Wrapped KuCoin Token WKCS | US$13,25 | 1,78% | 3,87% | US$1.266.475 | - | 95.591 WKCS |
| 9247 |  Wrapped WDOGE WWDOGE | US$0,1796 | 182,43% | 8,45% | US$1.238.722 | US$28.867,50 | 6.897.116 WWDOGE |
| 9248 |  Wrapped Kaspa WKAS | US$0,01019 | -0,72% | 18,88% | US$1.212.964 | US$3.461,42 | 119.071.765 WKAS |
| 9249 |  Wrapped Kava WKAVA | US$0,1654 | 4,88% | 39,56% | US$1.176.511 | US$95.181,66 | 7.113.831 WKAVA |
| 9250 |  Wrapped OKT WOKT | US$10,08 | 0,06% | 0,05% | US$1.022.679 | - | 101.504 WOKT |
| 9251 |  Wrapped Venom WVENOM | US$0,06491 | -0,13% | -25,36% | US$1.009.002 | US$9.935,49 | 15.544.300 WVENOM |
| 9252 |  Wrapped VSG WVSG | US$0,0001093 | 0,00% | 4,18% | US$903.303 | - | 8.265.911.748 WVSG |
Tabel di atas menampilkan halaman 185 dari total 186 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.