Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9153 |  Wrapped Zedxion WZEDX | US$0,09963 | 0,83% | 0,78% | US$409.407.300 | US$37.115.835 | 4.109.210.879 WZEDX |
| 9154 |  Aster asBNB asBNB | US$1.052,49 | -0,41% | 0,51% | US$374.449.768 | US$159.774 | 355.776 asBNB |
| 9155 |  Mantle Restaked Ether CMETH | US$3.854,20 | 0,21% | -0,78% | US$359.236.511 | US$7.641.069 | 93.207 CMETH |
| 9156 |  Beacon ETH BETH | US$3.539,73 | -0,60% | -1,38% | US$357.417.465 | US$14.770.615 | 100.973 BETH |
| 9157 |  Frax Staked Ether SFRXETH | US$3.881,10 | -1,38% | -13,25% | US$345.076.695 | US$323,60 | 88.912 SFRXETH |
| 9158 |  Sanctum Infinity INF | US$230,68 | 1,93% | 1,08% | US$331.860.948 | US$3.090.331 | 1.438.607 INF |
| 9159 |  Wrapped Fantom WFTM | US$0,1511 | -9,78% | 23,78% | US$329.945.012 | US$57,77 | 2.183.196.732 WFTM |
| 9160 |  Venus USDT vUSDT | US$0,02529 | -1,92% | -2,02% | US$321.249.935 | - | 12.700.531.930 vUSDT |
| 9161 |  Wrapped Chiliz WCHZ | US$0,03464 | 1,80% | 20,46% | US$318.884.745 | - | 9.206.791.217 WCHZ |
| 9162 |  Wrapped Solana SOL | US$167,52 | 1,84% | 0,95% | US$316.251.247 | US$1.025.143.627 | 1.887.871 SOL |
| 9163 |  Universal BTC UNIBTC | US$105.349 | 1,43% | -0,39% | US$313.342.133 | US$82.140,89 | 2.974 UNIBTC |
| 9164 |  Rootstock Bitcoin rBTC | US$104.866 | 0,07% | -1,53% | US$292.989.389 | - | 2.794 rBTC |
| 9165 |  Bybit Staked SOL BBSOL | US$187,07 | 1,81% | 1,00% | US$278.598.297 | US$1.586.865 | 1.489.247 BBSOL |
| 9166 |  crvUSD CRVUSD | US$0,9976 | 0,03% | 0,08% | US$272.401.058 | US$1.068.995 | 273.055.328 CRVUSD |
| 9167 |  xSolvBTC xSolvBTC | US$102.135 | 0,00% | -11,08% | US$266.086.629 | - | 2.605 xSolvBTC |
| 9168 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$95.995,88 | -5,88% | -3,15% | US$238.867.390 | - | 2.488 PUMPBTC |
| 9169 |  Wrapped AVAX WAVAX | US$18,19 | 2,52% | 9,21% | US$234.291.151 | US$97.886.450 | 12.877.262 WAVAX |
| 9170 |  Wrapped Pulse WPLS | US$0,00002992 | 0,72% | 7,94% | US$227.512.347 | US$3.305.671 | 7.605.184.261.311 WPLS |
| 9171 |  JPool Staked SOL (JSOL) JSOL | US$219,73 | 2,80% | 1,77% | US$225.621.315 | US$257,11 | 1.026.827 JSOL |
| 9172 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,44% | -0,43% | US$195.357.938 | US$584,98 | 191.332.459 CUSDO |
| 9173 |  BlazeStake Staked SOL BSOL | US$210,24 | 1,85% | 0,83% | US$186.650.323 | US$544.981 | 887.788 BSOL |
| 9174 |  Staked TRX STRX | US$0,3662 | 1,78% | 2,41% | US$178.013.489 | US$2.262.671 | 486.163.596 STRX |
| 9175 |  ether.fi Staked BTC EBTC | US$105.992 | 0,89% | -1,28% | US$151.791.444 | - | 1.432 EBTC |
| 9176 |  Crypto.com Staked ETH CDCETH | US$3.785,87 | -0,22% | -0,36% | US$137.881.319 | US$59.104,48 | 36.420 CDCETH |
| 9177 |  Edgevana Staked SOL EDGESOL | US$208,34 | 1,93% | 2,00% | US$136.459.007 | US$9.438,12 | 654.970 EDGESOL |
| 9178 |  pufETH PUFETH | US$3.732,39 | -0,91% | -2,11% | US$131.860.865 | - | 35.329 PUFETH |
| 9179 |  Haedal Staked SUI HASUI | US$2,31 | 1,00% | 4,58% | US$125.581.740 | US$1.861.335 | 54.407.011 HASUI |
| 9180 |  Wrapped CRO WCRO | US$0,1358 | 6,27% | 4,81% | US$105.151.430 | US$3.210.586 | 774.315.910 WCRO |
| 9181 |  Venus ETH vETH | US$74,60 | -0,36% | -0,96% | US$98.412.722 | US$98.455.112 | 1.319.125 vETH |
| 9182 |  Wrapped Centrifuge WCFG | US$0,1790 | -2,80% | 3,58% | US$93.149.799 | US$347.741 | 520.424.655 WCFG |
| 9183 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -0,18% | US$80.483.855 | - | 79.574.625 SUSD1+ |
| 9184 |  swETH SWETH | US$3.899,02 | 0,46% | -1,42% | US$78.970.979 | - | 20.254 SWETH |
| 9185 |  Volo Staked SUI VSUI | US$2,28 | 0,97% | 4,71% | US$76.675.563 | US$26.356,04 | 33.591.679 VSUI |
| 9186 |  Venus USDC vUSDC | US$0,02582 | -1,01% | 0,06% | US$74.344.501 | - | 2.879.638.159 vUSDC |
| 9187 |  Amnis Staked Aptos coin STAPT | US$3,80 | 1,98% | 18,52% | US$69.991.415 | US$401,91 | 18.422.871 STAPT |
| 9188 |  Restaked Swell Ethereum RSWETH | US$3.639,33 | 1,17% | -1,71% | US$67.838.266 | US$3.361,55 | 18.640 RSWETH |
| 9189 |  Staked USDT STUSDT | US$0,9969 | -0,09% | -0,21% | US$59.982.532 | - | 60.168.573 STUSDT |
| 9190 |  Kelp DAO Wrapped rsETH WRSETH | US$3.742,55 | -0,54% | -1,67% | US$59.359.316 | US$5,21 | 15.861 WRSETH |
| 9191 |  Wrapped ONUS WONUS | US$0,5655 | 1,14% | 6,62% | US$54.009.820 | US$13.784,35 | 95.502.921 WONUS |
| 9192 |  Solayer SOL sSOL | US$187,53 | 2,08% | 1,48% | US$49.297.675 | US$411.022 | 262.879 sSOL |
| 9193 |  Wrapped HBAR WHBAR | US$0,1938 | 9,75% | 10,41% | US$48.225.559 | US$12.989.815 | 248.851.483 WHBAR |
| 9194 |  Coinbase Wrapped XRP CBXRP | US$2,53 | 6,62% | 9,55% | US$45.761.729 | US$2.453.034 | 18.115.695 CBXRP |
| 9195 |  Wrapped TAO WTAO | US$389,15 | 2,15% | -16,08% | US$43.400.906 | US$2.873.302 | 111.528 WTAO |
| 9196 |  Wrapped NXM WNXM | US$83,82 | -0,14% | -0,87% | US$41.872.202 | US$81.633,61 | 499.560 WNXM |
| 9197 |  Wrapped Matic WMATIC | US$0,1825 | 1,43% | 8,40% | US$40.632.089 | US$4.008.687 | 222.631.934 WMATIC |
| 9198 |  Wrapped Sonic WS | US$0,1518 | -1,63% | 24,43% | US$38.991.489 | US$10.760.468 | 256.886.072 WS |
| 9199 |  Wrapped Bera WBERA | US$1,69 | 1,65% | -1,58% | US$34.705.620 | US$981.679 | 20.516.696 WBERA |
| 9200 |  Ankr Staked ETH ankrETH | US$4.281,59 | -1,51% | 0,05% | US$33.838.105 | - | 7.903 ankrETH |
| 9201 |  Wrapped Rootstock Bitcoin WRBTC | US$105.701 | 1,15% | 0,01% | US$32.893.152 | US$60.200,38 | 311 WRBTC |
| 9202 |  Chain-key Bitcoin CKBTC | US$106.456 | -0,40% | -1,87% | US$26.940.883 | US$218.290 | 253 CKBTC |
Tabel di atas menampilkan halaman 184 dari total 186 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.