Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8353 |  PeacePal AI PEACE | US$0,00005144 | -1,64% | 4,39% | - | - | - |
| 8354 |  Ruri - Truth Terminal's Crush RURI | US$0,00005677 | -1,87% | 6,99% | - | - | - |
| 8355 |  BasePrinter BASEPRINTER | US$0,00009132 | 0,68% | -4,76% | - | - | - |
| 8356 |  Squid Game (squidgame.top) SQUID | US$0,00001386 | -99,36% | -70,02% | - | - | - |
| 8357 |  xrpwifhat $XRPWIF | - | -1,30% | 3,97% | - | - | - |
| 8358 |  SAFU SAFU | US$0,00005502 | -2,19% | 20,97% | - | - | - |
| 8359 |  Boss US BOSSUS | US$0,00000001000 | 0,00% | 1,75% | - | - | - |
| 8360 |  Bloodline chanting my name CHANT | US$0,00003224 | -1,77% | 9,26% | - | - | - |
| 8361 |  One GMIX | US$0,008418 | -0,91% | 0,54% | - | - | - |
| 8362 |  LLM LLM | US$0,00001854 | -7,80% | 1,39% | - | - | - |
| 8363 |  Jak JAK | US$0,00008387 | -6,51% | 2,40% | - | - | - |
| 8364 |  Hawk Tuah (overhere.gg) HAWK | US$0,0001969 | -5,86% | -2,36% | - | - | - |
| 8365 |  LIQUIDATED LIQQ | US$0,00007255 | -4,35% | -15,27% | - | - | - |
| 8366 |  BTCMOON BTCMOON | - | 0,00% | -15,24% | - | - | - |
| 8367 |  Lockheed Martin Inu LMI | US$0,0006516 | -6,19% | 3,74% | - | - | - |
| 8368 |  Enzyme ENZYME | - | 0,00% | 8,72% | - | - | - |
| 8369 |  DOPAMINE DOPAMINE | - | -5,15% | 10,57% | - | - | - |
| 8370 |  GOT EM CIRCLE | US$0,000007490 | 0,00% | 3,73% | - | - | - |
| 8371 |  X314 X314 | US$0,000009620 | -0,11% | 0,20% | - | - | - |
| 8372 |  Gato CTO GATO | US$0,00001947 | -4,13% | 3,51% | - | - | - |
| 8373 |  Omira OMIRA | US$0,0004700 | 0,00% | 1,82% | - | - | - |
| 8374 |  Boblles BOBLS | US$0,00005689 | -3,23% | 9,22% | - | - | - |
| 8375 |  Solo SOLO | US$0,0001029 | 3,35% | 5,47% | - | - | - |
| 8376 |  Sproto Gremlin SPROTO | US$0,0000009800 | 0,00% | -12,22% | - | - | - |
| 8377 |  Pepe on Sui PEPE | - | -6,24% | 8,61% | - | - | - |
| 8378 |  Luffy Mugiwara LUFFY | US$0,000004750 | -2,09% | 5,37% | - | - | - |
| 8379 |  SPERO $S$ | US$0,0000001100 | -0,15% | 9,05% | - | - | - |
| 8380 |  Otto $OTTO | US$0,00003118 | 0,25% | 3,60% | - | - | - |
| 8381 |  Shrimp Paste SHRIMP | US$0,00004621 | 0,00% | -9,81% | - | - | - |
| 8382 |  Cat in Hoodie HODI | US$0,00002473 | -6,76% | -13,10% | - | - | - |
| 8383 |  Flash Technologies FLASH | US$0,001701 | -3,38% | -3,48% | - | - | - |
| 8384 |  DNA PEPE DNAPEPE | - | -4,43% | -16,13% | - | - | - |
| 8385 |  A Fork in the Road AFITR | US$0,00003390 | -11,66% | 9,72% | - | - | - |
| 8386 |  MeAI MEAI | US$0,00006709 | 0,14% | -20,62% | - | - | - |
| 8387 |  RAGSCOIN2.0 RAGS | US$0,002516 | 0,00% | -4,80% | - | - | - |
| 8388 |  Kensei KENSEI | US$0,00001110 | -1,34% | 4,54% | - | - | - |
| 8389 |  PEPE DNA PEPEDNA | - | -0,79% | -5,09% | - | - | - |
| 8390 |  Toki TOKI | - | 2,18% | -1,17% | - | - | - |
| 8391 |  AI Crypto Marketplace AICM | US$0,0005577 | 1,62% | -1,98% | - | - | - |
| 8392 |  RZcoin RZ | US$118,67 | 1,02% | 9,31% | - | - | - |
| 8393 |  Turtle Pepe TUPE | US$0,00004069 | 0,00% | 6,82% | - | - | - |
| 8394 |  DUSTY DUSTY | - | 0,00% | 3,77% | - | - | - |
| 8395 |  Fleabone BONE | US$0,00000007000 | 3,36% | 16,15% | - | - | - |
| 8396 |  BUCK INU BUCK | US$0,0000001800 | -1,81% | 17,62% | - | - | - |
| 8397 |  Knut From Zoo KNUT | US$0,000008930 | 0,00% | -22,50% | - | - | - |
| 8398 |  Knot Diffie-Hellman KNOT | US$0,0002958 | -21,11% | 42,02% | - | - | - |
| 8399 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8400 |  Agent YP by Virtuals AIYP | US$0,0005075 | -11,39% | -12,18% | - | - | - |
| 8401 |  Gemini GEMINI | US$0,0002604 | -9,07% | 6,70% | - | - | - |
| 8402 |  Pisces PISCES | US$0,0002104 | -10,93% | 29,99% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 186 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.