Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8503 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000003230 | 2,66% | 5,76% | - | - | - |
| 8504 |  Aethra AI AETHRA | US$0,0007251 | -3,90% | -14,34% | - | - | - |
| 8505 |  WAI Combinator by Virtuals WAI | US$0,0003353 | -19,03% | -21,48% | - | - | - |
| 8506 |  Focai.fun FOCAI | US$0,00003382 | -6,30% | -3,60% | - | - | - |
| 8507 |  ATA by Virtuals ATA | US$0,0001003 | 1,97% | 1,96% | - | - | - |
| 8508 |  Poppy POPPY | US$0,00003954 | -7,76% | -13,13% | - | - | - |
| 8509 |  Pepe's Frogbar FRGB | US$0,00000008000 | -0,69% | 8,73% | - | - | - |
| 8510 |  Sage Universe SAGE | US$0,0001742 | -5,57% | 9,87% | - | - | - |
| 8511 |  NORA NORA | US$0,00002023 | 0,00% | -5,22% | - | - | - |
| 8512 |  Niggachain AI Layer 2 N2 | US$0,00009938 | -18,13% | 3,46% | - | - | - |
| 8513 |  DXAI.app by Virtuals DXAI | US$0,00004636 | -8,17% | -13,82% | - | - | - |
| 8514 |  Cora CORA | US$0,00007018 | -11,91% | -19,18% | - | - | - |
| 8515 |  Hunter by Virtuals DRPXBT | US$0,00007484 | -1,88% | -0,83% | - | - | - |
| 8516 |  Podflow AI by Virtuals POD | US$0,0001127 | -4,00% | -7,13% | - | - | - |
| 8517 |  Starship On Solana STSHIP | US$0,0000005500 | -2,19% | 6,18% | - | - | - |
| 8518 |  DeFi Agents AI DEFAI | US$0,00009085 | 0,37% | 4,68% | - | - | - |
| 8519 |  SentAI SENTAI | US$0,00005695 | 8,04% | -7,32% | - | - | - |
| 8520 |  Magnify Cash MAG | US$0,00004557 | 1,39% | -8,60% | - | - | - |
| 8521 |  Bitcoin Kuwait BTCQ8 | US$0,00001040 | 0,00% | 6,86% | - | - | - |
| 8522 |  Wulfy WULFY | US$0,00000004000 | 0,00% | 10,77% | - | - | - |
| 8523 |  Feenix FEENIX | US$0,00001086 | 0,00% | -10,78% | - | - | - |
| 8524 |  Sphere AI SPHERE | US$0,00001650 | -1,43% | -1,46% | - | - | - |
| 8525 |  HengCoin HENG | US$0,3484 | -1,95% | 15,06% | - | - | - |
| 8526 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002738 | 1,28% | 11,46% | - | - | - |
| 8527 |  Jewelry Token JEWELRY | US$50,75 | 0,79% | 9,03% | - | - | - |
| 8528 |  Asvoria ASV | US$0,009679 | -8,99% | 1,61% | - | - | - |
| 8529 |  HowToPay HTP | US$0,00009652 | 0,00% | 85,42% | - | - | - |
| 8530 |  IDRISS IDRISS | US$0,004671 | -0,18% | 0,96% | - | - | - |
| 8531 |  gAInz GNZ | US$0,00001754 | 0,00% | 0,44% | - | - | - |
| 8532 |  First Crypto President FCP | US$0,00001832 | -6,33% | -20,30% | - | - | - |
| 8533 |  Legend LEGEND | US$0,0001960 | 1,63% | -2,62% | - | - | - |
| 8534 |  Brain Frog BRAIN | US$0,001595 | -4,86% | -3,43% | - | - | - |
| 8535 |  Limbo $LIMBO | US$0,001220 | -4,35% | 4,25% | - | - | - |
| 8536 |  Jaihoz by Virtuals JAIHOZ | US$0,0004029 | -9,01% | -3,38% | - | - | - |
| 8537 |  noderzz by Virtuals NODE | US$0,00002698 | -9,03% | -10,30% | - | - | - |
| 8538 |  VolatilityX VOLTX | US$0,0001670 | -6,44% | -18,76% | - | - | - |
| 8539 |  cr0w by Virtuals CROW | US$0,00006501 | -4,20% | -6,57% | - | - | - |
| 8540 |  AAAI_agent by Virtuals AAAI | US$0,00001979 | -9,49% | -10,00% | - | - | - |
| 8541 |  WAGMI WAGMI | US$0,00003351 | -8,63% | 13,68% | - | - | - |
| 8542 |  Boofus by Virtuals BOOF | US$0,00001928 | -5,64% | -10,70% | - | - | - |
| 8543 |  GENZAI GENZAI | US$0,00007165 | -3,82% | 8,56% | - | - | - |
| 8544 |  Kogin by Virtuals KOGIN | US$0,00006792 | -5,74% | 3,51% | - | - | - |
| 8545 |  Rekt Burgundy by Virtuals MXNBC | US$0,00004298 | -4,90% | 3,85% | - | - | - |
| 8546 |  EchoLeaks by Virtuals ECHO | US$0,0001717 | -3,71% | -8,77% | - | - | - |
| 8547 |  Leoono LEO | US$0,0002612 | -16,61% | -24,49% | - | - | - |
| 8548 |  LESTER by Virtuals LESTER | US$0,0002517 | -15,75% | 11,15% | - | - | - |
| 8549 |  MATES MATES | US$0,00004605 | -3,65% | 6,76% | - | - | - |
| 8550 |  Tuebor TBR | US$0,002773 | -3,67% | -1,35% | - | - | - |
| 8551 |  AGIXBT by Virtuals AGIXBT | US$0,0001457 | -12,32% | -16,60% | - | - | - |
| 8552 |  Chinese Elon Musk YILONGMA | US$0,03431 | -0,11% | -9,35% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 186 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.