Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8553 |  APEMAN APEMAN | US$0,0000001800 | 0,00% | -9,18% | - | - | - |
| 8554 |  BUILD BUILD | US$0,08483 | -3,09% | -4,86% | - | US$1.576,12 | - |
| 8555 |  SKAINET SKAI | US$0,00002035 | -2,14% | -0,43% | - | - | - |
| 8556 |  Bsop BSOP | US$0,00003226 | -3,73% | 5,72% | - | - | - |
| 8557 |  USDa (Avalon Labs) USDa | US$0,9937 | 0,09% | -0,01% | - | - | - |
| 8558 |  1HubAI 1HUB | US$0,00001623 | -6,04% | -0,86% | - | - | - |
| 8559 |  Listapie LTP | US$0,2589 | -1,90% | 6,83% | - | - | - |
| 8560 |  Doge AI Agent DOGEAI | - | 0,00% | 0,97% | - | - | - |
| 8561 |  Built Different BUILT | US$0,00001706 | -1,85% | -1,19% | - | - | - |
| 8562 |  DOGE ETF DOGETF | - | -7,12% | -6,08% | - | - | - |
| 8563 |  YODA YODA | US$0,00001285 | 3,66% | 3,16% | - | - | - |
| 8564 |  Cradle CRADLE | US$1,02 | -6,80% | -1,28% | - | - | - |
| 8565 |  Hover Cat HCAT | US$0,00001660 | -2,67% | -3,14% | - | - | - |
| 8566 |  Car CAR | US$44,39 | 1,22% | 9,14% | - | - | - |
| 8567 |  TAXAD TAXAD | US$0,001655 | -0,79% | 0,55% | - | - | - |
| 8568 |  RawDog RAWDOG | US$0,006370 | -3,15% | 3,65% | - | - | - |
| 8569 |  DOGE TO MARS DOGEMARS | - | -9,13% | 19,32% | - | - | - |
| 8570 |  DOGE TO MOON DOGEMOON | - | 1,88% | 0,39% | - | - | - |
| 8571 |  Official Baby Trump BTRUMP | US$0,00003554 | -10,99% | 10,07% | - | - | - |
| 8572 |  Keira KEIRA | US$0,0001622 | -7,62% | -7,29% | - | - | - |
| 8573 |  Ustream Coin USTREAM | US$0,0001545 | -4,30% | 2,11% | - | - | - |
| 8574 |  DeepSeek AI DEEPSEEK | - | -8,20% | -1,90% | - | - | - |
| 8575 |  Tree TREE | US$0,2615 | 0,57% | 10,49% | - | - | - |
| 8576 |  EAFIN EAFIN | US$0,004001 | 0,00% | 0,00% | - | - | - |
| 8577 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8578 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,02337 | 393,87% | 94,41% | - | - | - |
| 8579 |  HOG HOG | US$0,00001098 | 4,80% | -48,00% | - | - | - |
| 8580 |  AMERICA AI Agent AMERICAI | - | -6,64% | -2,61% | - | - | - |
| 8581 |  Cadabra Finance ABRA | US$0,01121 | 1,68% | 1,51% | - | - | - |
| 8582 |  Oasis Metaverse OASIS | US$0,0003358 | 0,28% | -0,04% | - | - | - |
| 8583 |  Arcana AI A2I | US$0,000007130 | -1,21% | -5,45% | - | - | - |
| 8584 |  Qwen AI Agent QWENAI | - | 1,47% | 19,36% | - | - | - |
| 8585 |  HODL HODL | US$0,00001514 | 0,00% | -6,69% | - | - | - |
| 8586 |  WESTLAND SMART CITY WLSC | US$0,07498 | 0,00% | -12,31% | - | - | - |
| 8587 |  eBeat AI BEATAI | US$0,0007496 | -2,04% | 12,96% | - | - | - |
| 8588 |  AIXTerminal AIXT | US$0,001412 | -3,76% | -15,23% | - | - | - |
| 8589 |  Twiggy the water skiing squirrel TWIGGY | US$0,0002057 | -6,60% | 28,77% | - | - | - |
| 8590 |  Doge Caucus DOGECAUCUS | US$0,02101 | -0,57% | -8,35% | - | - | - |
| 8591 |  Qwen AI QWEN | - | 0,00% | -12,08% | - | - | - |
| 8592 |  jelly ai agent JELLYAI | - | 0,00% | -15,68% | - | - | - |
| 8593 |  Robinhood AI Agent HOODAI | - | 2,44% | -4,64% | - | - | - |
| 8594 |  Meshchain Ai MCC | US$0,003163 | 0,00% | 0,00% | - | - | - |
| 8595 |  DUKE COIN DUKE | US$0,00001259 | -3,23% | -3,44% | - | - | - |
| 8596 |  Japanese Akita Inu JAI | US$0,000009640 | -1,78% | 3,45% | - | - | - |
| 8597 |  Official USA Token USA | US$0,001997 | -5,92% | -9,54% | - | - | - |
| 8598 |  LYNK LYNK | US$0,004141 | -6,79% | 14,59% | - | US$91,03 | - |
| 8599 |  Ask AI ASKAI | - | 8,46% | -4,12% | - | - | - |
| 8600 |  DogeGPU DOGPU | US$0,0000001200 | -1,44% | -15,43% | - | - | - |
| 8601 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00008613 | 0,83% | 1,54% | - | - | - |
| 8602 |  Purple Fwog PWOG | US$0,0000002600 | -5,11% | 2,33% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 186 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.