Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8353 |  Kensei KENSEI | US$0,00001007 | -9,29% | -4,27% | - | - | - |
| 8354 |  PEPE DNA PEPEDNA | - | -3,53% | -7,97% | - | - | - |
| 8355 |  Toki TOKI | - | 0,00% | -1,22% | - | - | - |
| 8356 |  AI Crypto Marketplace AICM | US$0,0005012 | -10,14% | -9,59% | - | - | - |
| 8357 |  RZcoin RZ | US$119,83 | 0,98% | 9,50% | - | - | - |
| 8358 |  Turtle Pepe TUPE | US$0,00003916 | -3,77% | 3,54% | - | - | - |
| 8359 |  DUSTY DUSTY | - | -4,16% | 3,95% | - | - | - |
| 8360 |  Workie WORKIE | US$0,00002879 | 1,65% | 3,58% | - | - | - |
| 8361 |  Fleabone BONE | US$0,00000008000 | 4,86% | 570,71% | - | - | - |
| 8362 |  BUCK INU BUCK | US$0,0000001800 | -1,12% | 16,04% | - | - | - |
| 8363 |  Knut From Zoo KNUT | US$0,000008930 | 0,00% | -9,44% | - | - | - |
| 8364 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8365 |  Seraph by Virtuals SERAPH | US$0,0005083 | -5,38% | -14,61% | - | - | - |
| 8366 |  Gemini GEMINI | US$0,0002405 | -7,66% | -6,37% | - | - | - |
| 8367 |  Pisces PISCES | US$0,0002075 | -1,39% | 22,67% | - | - | - |
| 8368 |  Leo LEO | US$0,0001137 | -4,93% | -2,34% | - | - | - |
| 8369 |  Aquarius AQUARIUS | US$0,0001143 | -3,63% | 0,05% | - | - | - |
| 8370 |  Scorpio SCORPIO | US$0,0001136 | -3,28% | -2,58% | - | - | - |
| 8371 |  Sagittarius SAGIT | US$0,0001168 | -3,82% | -2,66% | - | - | - |
| 8372 |  nftxbt by Virtuals NFTXBT | US$0,0001421 | -4,16% | -14,67% | - | - | - |
| 8373 |  ai9000 AI9000 | US$0,00005515 | -4,44% | 10,83% | - | - | - |
| 8374 |  Bubsy AI BUBSY | US$0,0004745 | 1,02% | 1,66% | - | - | - |
| 8375 |  Book of Miggles BOMI | US$0,3030 | -0,16% | -1,16% | - | - | - |
| 8376 |  Based Apu APU | - | 0,21% | 4,70% | - | - | - |
| 8377 |  OiiaOiia OIIA | US$0,00005943 | 0,00% | 4,58% | - | - | - |
| 8378 |  Chill Guy Xmas CGX | US$0,00002670 | -1,87% | -2,25% | - | - | - |
| 8379 |  Reality Spiral RSP | US$0,0000001300 | 2,00% | -1,48% | - | - | - |
| 8380 |  Nikita NIKITA | US$0,00005002 | -5,66% | -6,49% | - | - | - |
| 8381 |  HamsterChamp HMC | US$0,000007380 | -1,60% | 3,41% | - | - | - |
| 8382 |  AltSignals ASI | US$0,0005619 | 0,00% | -0,50% | - | - | - |
| 8383 |  Chainpal AI CPAL | US$0,01258 | -2,61% | -4,61% | - | - | - |
| 8384 |  Inkryptus INKY | US$1,52 | 0,27% | 1,47% | - | - | - |
| 8385 |  Museum Of Memes MOM | US$0,00001788 | -9,95% | -1,50% | - | - | - |
| 8386 |  Degen Express DEGEX | US$0,00003121 | -2,26% | 11,90% | - | - | - |
| 8387 |  Super Meme SPR | US$0,0002814 | 2,44% | 1,00% | - | - | - |
| 8388 |  Lunar Snake Coin SNAKE2025 | US$0,00001613 | -3,18% | -7,21% | - | - | - |
| 8389 |  Free Speech X | US$0,00005674 | 0,44% | -23,57% | - | - | - |
| 8390 |  Optopia OPAI | US$0,000002850 | -8,76% | 0,22% | - | - | - |
| 8391 |  Tomarket TOMA | US$0,0000003600 | 0,01% | -0,02% | - | - | - |
| 8392 |  Medxt MEDXT | US$0,001651 | -0,62% | -0,59% | - | - | - |
| 8393 |  Suicy the Seal SUICY | US$0,00002146 | 2,46% | 5,54% | - | - | - |
| 8394 |  Trump Was Right About Everything TWRAE | US$0,00001634 | -2,58% | -15,62% | - | - | - |
| 8395 |  Shiro Pet SHIRO | US$0,00001410 | 0,00% | 3,09% | - | - | - |
| 8396 |  Molecule MOLECULE | - | -6,31% | -1,33% | - | - | - |
| 8397 |  Astheria HERIA | US$0,00001625 | -4,16% | -5,79% | - | - | - |
| 8398 |  Skimask Pnut SKINUT | US$0,00002643 | -0,90% | 1,26% | - | - | - |
| 8399 |  Monkey Sol Inu MSI | US$0,000008880 | 0,00% | -5,41% | - | - | - |
| 8400 |  Goblin Mine Game GMG | US$0,0003262 | 1,57% | 3,47% | - | - | - |
| 8401 |  Synthesizer Dog SYNDOG | US$0,00004866 | -4,92% | -36,71% | - | - | - |
| 8402 |  DePINs DEPINS | US$0,000001370 | -3,04% | 12,47% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 186 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.