Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8453 |  DeepSeek AI Agent DEEPSEEKAI | - | 2,44% | -15,01% | - | - | - |
| 8454 |  Pandana PNDN | US$0,00008387 | -0,13% | -4,20% | - | - | - |
| 8455 |  Indi INDI | US$0,0006848 | -1,16% | 4,88% | - | - | - |
| 8456 |  COTI AI Agents COAI | US$0,00006975 | 3,59% | 3,80% | - | - | - |
| 8457 |  Virus Protocol VIRUS | US$0,00002776 | 0,00% | -5,05% | - | - | - |
| 8458 |  OpenAI Agent OPERATOR | - | -8,68% | -19,60% | - | - | - |
| 8459 |  Bark Ruffalo by Virtuals PAWSY | US$0,00005215 | 2,13% | -1,60% | - | - | - |
| 8460 |  Padre PADRE | US$0,001265 | 2,48% | -0,94% | - | - | - |
| 8461 |  COQ AI COQAI | US$0,0003960 | 0,30% | 12,16% | - | - | - |
| 8462 |  CYI by Virtuals CYI | US$0,0004732 | -4,11% | -9,41% | - | - | - |
| 8463 |  H4CK Terminal by Virtuals H4CK | US$0,0001785 | -10,40% | -7,69% | - | - | - |
| 8464 |  Assimilate SIM | US$0,0004370 | -10,97% | -9,21% | - | - | - |
| 8465 |  Pepe AI Agent PEPEAI | - | -1,20% | 13,60% | - | - | - |
| 8466 |  Moontax CPAI | US$0,001462 | -4,98% | 4,00% | - | - | - |
| 8467 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000003230 | 0,00% | 5,76% | - | - | - |
| 8468 |  Aethra AI AETHRA | US$0,0007251 | 0,00% | -5,16% | - | - | - |
| 8469 |  WAI Combinator by Virtuals WAI | US$0,0003115 | -7,10% | -17,27% | - | - | - |
| 8470 |  Focai.fun FOCAI | US$0,00003434 | 1,55% | -2,71% | - | - | - |
| 8471 |  ATA by Virtuals ATA | US$0,00008702 | -13,23% | -13,13% | - | - | - |
| 8472 |  Poppy POPPY | US$0,00003901 | -1,35% | -6,69% | - | - | - |
| 8473 |  Pepe's Frogbar FRGB | US$0,00000008000 | 0,00% | 8,73% | - | - | - |
| 8474 |  Sage Universe SAGE | US$0,0001534 | -11,95% | -13,78% | - | - | - |
| 8475 |  NORA NORA | US$0,00002023 | 0,00% | -2,33% | - | - | - |
| 8476 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003145 | -11,07% | -5,86% | - | - | - |
| 8477 |  DXAI.app by Virtuals DXAI | US$0,00004827 | 4,13% | -2,92% | - | - | - |
| 8478 |  Cora CORA | US$0,00007018 | 0,00% | -5,91% | - | - | - |
| 8479 |  nomAI NOMAI | US$0,0003134 | -5,06% | -7,45% | - | - | - |
| 8480 |  Omnis Genesis by Virtuals OMNI | US$0,00007107 | -24,19% | -39,82% | - | - | - |
| 8481 |  Podflow AI by Virtuals POD | US$0,0001045 | -7,22% | -10,89% | - | - | - |
| 8482 |  Starship On Solana STSHIP | US$0,0000005500 | 0,00% | 0,61% | - | - | - |
| 8483 |  Based Monsta MONSTA | US$0,00004011 | -5,53% | 11,05% | - | - | - |
| 8484 |  DeFi Agents AI DEFAI | US$0,00009079 | -0,07% | 1,18% | - | - | - |
| 8485 |  SentAI SENTAI | US$0,00005695 | 0,00% | 10,40% | - | - | - |
| 8486 |  Magnify Cash MAG | US$0,00004506 | -1,13% | -9,62% | - | - | - |
| 8487 |  Bitcoin Kuwait BTCQ8 | US$0,00001040 | 0,00% | 5,74% | - | - | - |
| 8488 |  Wulfy WULFY | US$0,00000003000 | -9,16% | -3,13% | - | - | - |
| 8489 |  Feenix FEENIX | US$0,00001002 | -7,72% | -17,66% | - | - | - |
| 8490 |  WOOF WOOF | US$0,00002639 | -2,30% | -1,56% | - | - | - |
| 8491 |  Sphere AI SPHERE | US$0,00001606 | -2,67% | -5,14% | - | - | - |
| 8492 |  HengCoin HENG | US$0,3421 | -1,80% | -9,63% | - | - | - |
| 8493 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002576 | -5,91% | -5,56% | - | - | - |
| 8494 |  Jewelry Token JEWELRY | US$51,25 | 0,99% | 9,01% | - | - | - |
| 8495 |  Agent S AGENT S | US$0,0001275 | 0,04% | -12,05% | - | - | - |
| 8496 |  Asvoria ASV | US$0,008952 | -7,52% | -14,50% | - | - | - |
| 8497 |  HowToPay HTP | US$0,00009652 | 0,00% | 21,44% | - | - | - |
| 8498 |  IDRISS IDRISS | US$0,004623 | -1,02% | 2,96% | - | - | - |
| 8499 |  gAInz GNZ | US$0,00001627 | -7,24% | -6,84% | - | - | - |
| 8500 |  First Crypto President FCP | US$0,00001804 | -1,57% | -0,16% | - | - | - |
| 8501 |  chAtoshI CHATOSHI | US$0,001643 | -1,23% | -6,22% | - | - | - |
| 8502 |  Legend LEGEND | US$0,0001877 | -4,24% | -5,01% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 186 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.