Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8503 |  Brain Frog BRAIN | US$0,001581 | -0,89% | 2,10% | - | - | - |
| 8504 |  Limbo $LIMBO | US$0,001173 | -3,85% | -8,64% | - | - | - |
| 8505 |  Coin Prediction Tool On Base CPXTB | - | -6,48% | -7,94% | - | - | - |
| 8506 |  Jaihoz by Virtuals JAIHOZ | US$0,0003804 | -5,59% | -9,82% | - | - | - |
| 8507 |  Gigabrain by virtuals BRAIN | US$0,001937 | 2,40% | -8,13% | - | US$26.189,83 | - |
| 8508 |  noderzz by Virtuals NODE | US$0,00002578 | -4,46% | -12,82% | - | - | - |
| 8509 |  VolatilityX VOLTX | US$0,0001567 | -6,18% | -18,16% | - | - | - |
| 8510 |  cr0w by Virtuals CROW | US$0,00006490 | -0,17% | -4,37% | - | - | - |
| 8511 |  H1DR4 by Virtuals H1DR4 | US$0,0002474 | -7,16% | -28,47% | - | - | - |
| 8512 |  AAAI_agent by Virtuals AAAI | US$0,00001979 | 0,00% | -10,00% | - | - | - |
| 8513 |  Rain by Virtuals RAIN | US$0,00006054 | -5,84% | -12,85% | - | - | - |
| 8514 |  Boofus by Virtuals BOOF | US$0,00001873 | -2,82% | -4,32% | - | - | - |
| 8515 |  GENZAI GENZAI | US$0,00006629 | -7,48% | -3,38% | - | - | - |
| 8516 |  Kogin by Virtuals KOGIN | US$0,00005701 | -16,06% | -15,08% | - | - | - |
| 8517 |  Rekt Burgundy by Virtuals MXNBC | US$0,00003950 | -8,09% | 1,68% | - | - | - |
| 8518 |  BaseHoundBot by Virtuals $HOUND | US$0,00006876 | -5,96% | -22,83% | - | - | - |
| 8519 |  Leoono LEO | US$0,0002444 | -6,42% | -25,79% | - | - | - |
| 8520 |  LESTER by Virtuals LESTER | US$0,0002202 | -12,54% | -16,77% | - | - | - |
| 8521 |  Tuebor TBR | US$0,002798 | 0,88% | -0,48% | - | - | - |
| 8522 |  AGIXBT by Virtuals AGIXBT | US$0,0001324 | -9,11% | -23,57% | - | US$1.284,40 | - |
| 8523 |  Chinese Elon Musk YILONGMA | US$0,03431 | 0,00% | 1,66% | - | - | - |
| 8524 |  APEMAN APEMAN | US$0,0000001800 | 0,00% | -0,89% | - | - | - |
| 8525 |  SKAINET SKAI | US$0,00002035 | 0,00% | -0,43% | - | - | - |
| 8526 |  Bsop BSOP | US$0,00003213 | -0,41% | -4,27% | - | - | - |
| 8527 |  1HubAI 1HUB | US$0,00001796 | 10,65% | 8,34% | - | - | - |
| 8528 |  Squirrel Wallet NUTS | US$0,002590 | -16,15% | 53,28% | - | - | - |
| 8529 |  Listapie LTP | US$0,2552 | -1,42% | 2,54% | - | - | - |
| 8530 |  Doge AI Agent DOGEAI | - | -9,14% | -5,92% | - | - | - |
| 8531 |  Built Different BUILT | US$0,00001664 | -2,45% | -3,61% | - | - | - |
| 8532 |  DOGE ETF DOGETF | - | -1,12% | -13,72% | - | - | - |
| 8533 |  MIAOCoin MIAO | US$0,0001476 | 0,02% | -0,15% | - | - | - |
| 8534 |  YODA YODA | US$0,00001231 | -4,22% | -2,67% | - | - | - |
| 8535 |  Cradle CRADLE | US$0,9995 | -2,28% | -1,32% | - | US$2.062,21 | - |
| 8536 |  Hover Cat HCAT | US$0,00001660 | 0,00% | -3,14% | - | - | - |
| 8537 |  Made in America MIA | US$0,00002243 | 0,00% | -3,06% | - | - | - |
| 8538 |  Car CAR | US$44,76 | 0,82% | 9,01% | - | - | - |
| 8539 |  TAXAD TAXAD | US$0,001652 | -0,21% | -0,23% | - | - | - |
| 8540 |  RawDog RAWDOG | US$0,005943 | -6,72% | -7,98% | - | - | - |
| 8541 |  SwissRx Coin SWRX | US$0,0001560 | -1,85% | -10,21% | - | - | - |
| 8542 |  Treble TREB | US$0,1196 | -5,33% | -0,04% | - | - | - |
| 8543 |  DOGE TO MOON DOGEMOON | - | 0,97% | 5,16% | - | - | - |
| 8544 |  Official Baby Trump BTRUMP | US$0,00003349 | -5,78% | -3,49% | - | - | - |
| 8545 |  Keira KEIRA | US$0,0001635 | 0,81% | -1,28% | - | - | - |
| 8546 |  Ustream Coin USTREAM | US$0,0001408 | -8,89% | -9,94% | - | - | - |
| 8547 |  DeepSeek AI DEEPSEEK | - | -3,20% | 5,14% | - | - | - |
| 8548 |  Tree TREE | US$0,2483 | -5,04% | -1,35% | - | - | - |
| 8549 |  EAFIN EAFIN | US$0,004001 | 0,00% | 0,00% | - | - | - |
| 8550 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8551 |  OSOL AI Index OSOL | US$0,0002565 | -1,20% | -10,55% | - | - | - |
| 8552 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,003383 | -85,52% | -76,40% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 186 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.