Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9103 |  Wrapped eETH weETH | US$3.682,07 | -0,25% | -0,63% | US$8.900.020.525 | US$1.079.949 | 2.417.125 weETH |
| 9104 |  Coinbase Wrapped BTC CBBTC | US$101.710 | -1,38% | -2,18% | US$7.032.196.924 | US$510.671.677 | 69.139 CBBTC |
| 9105 |  Bitcoin BEP2 BTCB | US$101.606 | -1,42% | -2,19% | US$6.626.333.144 | US$74.238.400 | 65.216 BTCB |
| 9106 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,04% | -0,01% | US$5.426.064.396 | US$6.713.617 | 5.425.314.879 AETHUSDT |
| 9107 |  Ethena Staked USDe sUSDe | US$1,20 | 0,09% | 0,17% | US$4.552.743.475 | US$13.513.623 | 3.783.760.132 sUSDe |
| 9108 |  Jito Staked SOL JITOSOL | US$190,29 | -0,83% | -5,75% | US$2.218.276.640 | US$38.826.572 | 11.657.439 JITOSOL |
| 9109 |  BFUSD BFUSD | US$0,9998 | 0,02% | -0,02% | US$1.675.663.903 | US$9.084.583 | 1.676.000.000 BFUSD |
| 9110 |  Ethena Labs (USDtb) USDtb | US$0,9998 | 0,03% | 0,02% | US$1.533.323.889 | US$648.356 | 1.533.577.339 USDtb |
| 9111 |  syrupUSDC syrupUSDC | US$1,14 | -0,07% | 0,03% | US$1.528.499.632 | US$3.035.255 | 1.346.218.728 syrupUSDC |
| 9112 |  Wrapped BNB WBNB | US$953,51 | -0,63% | -0,61% | US$1.509.298.162 | US$628.222.665 | 1.582.885 WBNB |
| 9113 |  Rocket Pool ETH RETH | US$3.912,79 | -0,54% | -0,75% | US$1.502.816.102 | US$6.853.360 | 384.078 RETH |
| 9114 |  Binance Staked SOL BNSOL | US$165,80 | -0,89% | -5,50% | US$1.409.209.290 | US$1.480.275 | 8.499.628 BNSOL |
| 9115 |  Kelp DAO Restaked ETH RSETH | US$3.589,23 | -0,89% | -0,95% | US$1.219.974.532 | US$5,41 | 339.898 RSETH |
| 9116 |  Function FBTC | US$101.487 | -1,03% | -2,03% | US$1.214.331.080 | - | 11.965 FBTC |
| 9117 |  Lista Staked BNB slisBNB | US$981,01 | -1,05% | -0,86% | US$1.206.055.501 | US$394.414 | 1.229.403 slisBNB |
| 9118 |  Lombard Staked BTC LBTC | US$101.691 | -1,22% | -1,93% | US$1.198.347.703 | US$121.431 | 11.784 LBTC |
| 9119 |  Liquid Staked ETH LSETH | US$3.675,05 | -0,35% | -0,21% | US$1.158.260.300 | US$185.368 | 315.169 LSETH |
| 9120 |  Renzo Restaked ETH EZETH | US$3.631,41 | -0,04% | -0,30% | US$1.040.989.893 | US$835.251 | 286.663 EZETH |
| 9121 |  slisBNBx slisBNBx | US$952,76 | -0,61% | -0,74% | US$1.026.255.952 | US$5.617.079 | 1.077.143 slisBNBx |
| 9122 |  SolvBTC SolvBTC | US$101.596 | -1,09% | -1,95% | US$1.023.806.036 | US$1.249.832 | 10.077 SolvBTC |
| 9123 |  Mantle Staked Ether METH | US$3.686,68 | 0,02% | 0,34% | US$851.564.287 | US$2.278.380 | 230.984 METH |
| 9124 |  Venus BTC vBTC | US$2.060,11 | -1,03% | -1,45% | US$759.686.858 | - | 368.761 vBTC |
| 9125 |  Jupiter Staked SOL JUPSOL | US$176,20 | -0,89% | -5,65% | US$728.599.624 | US$5.109.920 | 4.135.188 JUPSOL |
| 9126 |  USD Coin Bridged USDC.e | US$0,9999 | -0,04% | 0,00% | US$722.318.543 | US$30.113.826 | 722.417.487 USDC.e |
| 9127 |  StakeWise Staked ETH osETH | US$3.597,24 | -1,42% | -0,49% | US$702.461.641 | - | 195.278 osETH |
| 9128 |  tBTC TBTC | US$101.564 | -1,25% | -2,12% | US$692.136.437 | US$10.947.823 | 6.815 TBTC |
| 9129 |  Wrapped XTZ WXTZ | US$0,5850 | -1,45% | 9,19% | US$604.188.429 | US$40.068,23 | 1.032.853.731 WXTZ |
| 9130 |  Venus BNB vBNB | US$23,71 | -0,61% | -0,72% | US$576.575.640 | US$576.733.224 | 24.319.346 vBNB |
| 9131 |  Marinade Staked SOL MSOL | US$205,10 | -0,74% | -5,60% | US$574.814.534 | US$8.162.423 | 2.802.551 MSOL |
| 9132 |  syrupUSDT syrupUSDT | US$1,10 | 0,02% | 0,16% | US$559.535.401 | - | 507.613.875 syrupUSDT |
| 9133 |  Staked Aave stkAAVE | US$203,83 | -2,56% | 1,26% | US$547.453.954 | - | 2.685.839 stkAAVE |
| 9134 |  Stader ETHx ETHX | US$3.670,60 | 0,25% | -0,27% | US$526.532.975 | - | 143.446 ETHX |
| 9135 |  Staked USD0 USD0++ | US$0,9347 | 0,11% | 0,45% | US$490.923.567 | US$607.118 | 525.195.582 USD0++ |
| 9136 |  ether.fi Staked ETH EETH | US$3.429,24 | -2,13% | 1,69% | US$468.220.028 | - | 136.537 EETH |
| 9137 |  Coinbase Wrapped Staked ETH cbETH | US$3.754,57 | -0,26% | -0,41% | US$459.448.387 | US$2.400.405 | 122.371 cbETH |
| 9138 |  Bitcoin Avalanche Bridged BTC.b | US$101.548 | -1,34% | -2,39% | US$429.943.974 | US$24.416.011 | 4.234 BTC.b |
| 9139 |  BENQI Liquid Staked AVAX sAVAX | US$20,76 | -1,26% | 1,27% | US$425.996.925 | US$1.922.225 | 20.522.154 sAVAX |
| 9140 |  Wrapped Zedxion WZEDX | US$0,09954 | -0,44% | 1,82% | US$409.014.853 | US$37.559.603 | 4.109.210.634 WZEDX |
| 9141 |  Aster asBNB asBNB | US$1.008,10 | -0,64% | -0,52% | US$358.263.306 | US$124.755 | 355.386 asBNB |
| 9142 |  Beacon ETH BETH | US$3.387,89 | -0,21% | -0,49% | US$342.085.672 | US$9.356.508 | 100.973 BETH |
| 9143 |  Staked USDT STUSDT | US$5,68 | 467,36% | 469,40% | US$341.868.042 | - | 60.142.551 STUSDT |
| 9144 |  Mantle Restaked Ether CMETH | US$3.686,31 | 0,04% | -0,10% | US$339.012.273 | US$5.092.342 | 91.965 CMETH |
| 9145 |  Frax Staked Ether SFRXETH | US$3.633,76 | -2,79% | -5,85% | US$323.085.260 | US$8,10 | 88.912 SFRXETH |
| 9146 |  Wrapped Fantom WFTM | US$0,1468 | 1,49% | 16,86% | US$320.445.314 | - | 2.183.210.159 WFTM |
| 9147 |  Venus USDT vUSDT | US$0,02530 | -1,99% | -2,00% | US$317.032.156 | US$251,51 | 12.531.694.847 vUSDT |
| 9148 |  Sanctum Infinity INF | US$210,92 | -0,89% | -5,85% | US$303.651.632 | US$5.594.892 | 1.439.626 INF |
| 9149 |  Universal BTC UNIBTC | US$100.978 | -1,35% | -2,24% | US$300.340.361 | US$76.050,87 | 2.974 UNIBTC |
| 9150 |  Wrapped Chiliz WCHZ | US$0,03266 | -0,34% | 11,61% | US$300.685.339 | US$20.643,28 | 9.206.791.217 WCHZ |
| 9151 |  Wrapped Solana SOL | US$153,32 | -1,05% | -5,75% | US$289.701.857 | US$968.217.858 | 1.889.548 SOL |
| 9152 |  Rootstock Bitcoin rBTC | US$101.856 | -1,24% | -2,27% | US$284.577.397 | US$50,76 | 2.794 rBTC |
Tabel di atas menampilkan halaman 183 dari total 186 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.