Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9203 |  Lido Staked SOL stSOL | US$185,57 | -0,95% | -5,95% | US$8.060.855 | US$113.653 | 43.437 stSOL |
| 9204 |  Stride Staked DYDX stDYDX | US$0,3302 | -6,00% | 4,58% | US$7.224.364 | - | 21.875.693 stDYDX |
| 9205 |  Coinbase Wrapped ADA CBADA | US$0,5453 | -2,18% | -0,21% | US$6.992.952 | US$1.270.457 | 12.823.175 CBADA |
| 9206 |  sETH2 SETH2 | US$3.541,07 | 0,00% | 2,96% | US$6.570.871 | - | 1.856 SETH2 |
| 9207 |  Wrapped Cardano WADA | US$0,5457 | -2,02% | -0,45% | US$6.196.573 | US$3.373,04 | 11.356.136 WADA |
| 9208 |  Balanced Dollar bnUSD | US$0,9980 | 0,14% | -0,04% | US$5.923.784 | US$111.592 | 5.935.827 bnUSD |
| 9209 |  bemo staked TON stTON | US$2,19 | -2,62% | 4,39% | US$5.814.346 | - | 2.655.657 stTON |
| 9210 |  Wrapped OKB WOKB | US$124,54 | 1,56% | 0,49% | US$5.422.743 | US$15.357,53 | 43.541 WOKB |
| 9211 |  King Protocol KING | US$581,25 | -3,38% | 0,71% | US$5.342.222 | US$5.155,05 | 9.191 KING |
| 9212 |  renBTC RENBTC | US$16.107,01 | -0,92% | -0,35% | US$5.313.600 | US$25,26 | 330 RENBTC |
| 9213 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,07% | 0,00% | US$5.064.024 | US$2.602.443 | 5.064.860 axlUSDC |
| 9214 |  Wrapped LUNA Classic WLUNC | US$0,00001970 | -7,60% | 33,33% | US$4.966.061 | US$30.096,18 | 252.039.806.055 WLUNC |
| 9215 |  Stride Staked ATOM stATOM | US$4,92 | -1,64% | 9,32% | US$4.859.312 | US$495.867 | 987.299 stATOM |
| 9216 |  Wrapped Everscale WEVER | US$0,01008 | -87,96% | 2,07% | US$4.101.842 | US$2.793,37 | 406.807.567 WEVER |
| 9217 |  TON Bridged USDT JUSDT | US$1,00 | 0,61% | -0,13% | US$4.091.262 | - | 4.076.218 JUSDT |
| 9218 |  Coinbase Wrapped DOGE CBDOGE | US$0,1700 | -1,31% | 1,44% | US$3.711.150 | US$671.767 | 21.834.854 CBDOGE |
| 9219 |  Venus XVS vXVS | US$0,08753 | -3,39% | 1,99% | US$3.347.865 | - | 38.248.373 vXVS |
| 9220 |  Wrapped Conflux WCFX | US$0,09602 | -4,35% | 5,36% | US$3.024.215 | US$217.973 | 31.494.257 WCFX |
| 9221 |  Coinbase Wrapped LTC CBLTC | US$97,68 | -2,08% | 8,65% | US$2.977.391 | US$1.089.801 | 30.480 CBLTC |
| 9222 |  Wrapped Near WNEAR | US$2,53 | -0,54% | 29,74% | US$2.930.927 | US$35.639.451 | 1.157.133 WNEAR |
| 9223 |  Wrapped EGLD WEGLD | US$9,26 | -3,05% | 9,16% | US$2.777.566 | US$524.123 | 300.000 WEGLD |
| 9224 |  Stride Staked TIA stTIA | US$1,04 | -4,46% | 14,27% | US$2.724.372 | US$169,44 | 2.625.934 stTIA |
| 9225 |  Wrapped Ampleforth WAMPL | US$1,58 | 2,27% | 9,83% | US$2.225.067 | US$16.754,47 | 1.406.920 WAMPL |
| 9226 |  Stride Staked OSMO stOSMO | US$0,1424 | -2,03% | 4,93% | US$2.208.411 | - | 15.505.444 stOSMO |
| 9227 |  Lido Staked Matic stMATIC | US$0,1949 | -1,21% | 1,23% | US$2.160.086 | US$4.728,90 | 11.085.814 stMATIC |
| 9228 |  Mitosis EOL BNB MIBNB | US$948,49 | -2,13% | -0,05% | US$2.141.675 | - | 2.258 MIBNB |
| 9229 |  Chain-key Ethereum CKETH | US$3.411,24 | 1,63% | -1,82% | US$1.807.037 | US$15.255,39 | 530 CKETH |
| 9230 |  Wrapped POKT WPOKT | US$0,01561 | -3,24% | -1,22% | US$1.479.447 | - | 94.771.685 WPOKT |
| 9231 |  Ankr Staked BNB ankrBNB | US$1.047,37 | -0,61% | -0,36% | US$1.289.346 | US$2.607,13 | 1.231 ankrBNB |
| 9232 |  Wrapped KuCoin Token WKCS | US$12,88 | 0,12% | 5,36% | US$1.231.503 | - | 95.591 WKCS |
| 9233 |  Wrapped Astar WASTR | US$0,01489 | -2,83% | 4,29% | US$1.213.255 | - | 81.491.090 WASTR |
| 9234 |  Wrapped Kava WKAVA | US$0,1430 | -1,69% | 24,59% | US$1.056.517 | US$85.847,22 | 7.389.147 WKAVA |
| 9235 |  Wrapped Kaspa WKAS | US$0,008823 | 1,37% | -5,86% | US$1.050.544 | - | 119.071.765 WKAS |
| 9236 |  Wrapped OKT WOKT | US$10,09 | 0,00% | 0,20% | US$1.024.113 | - | 101.505 WOKT |
| 9237 |  Wrapped Venom WVENOM | US$0,06335 | -1,10% | -8,01% | US$984.718 | US$10.535,05 | 15.544.300 WVENOM |
| 9238 |  Wrapped VSG WVSG | US$0,0001112 | 1,73% | 5,98% | US$918.911 | - | 8.265.911.748 WVSG |
| 9239 |  Wrapped Harmony WONE | US$0,005959 | 7,72% | 12,98% | US$858.674 | US$394,56 | 144.101.464 WONE |
| 9240 |  tBTC TBTC | US$101.411 | -1,93% | -2,50% | US$608.465 | US$347.329 | 6 TBTC |
| 9241 |  Wrapped Moonbeam WGLMR | US$0,03389 | -2,73% | 3,86% | US$576.045 | US$14,91 | 16.998.169 WGLMR |
| 9242 |  Wrapped Bitcoin Cash WBCH | US$375,41 | -0,23% | 0,21% | US$477.306 | - | 1.271 WBCH |
| 9243 |  Bitget SOL Staking BGSOL | US$170,83 | -1,32% | -5,77% | US$463.377 | US$8.817,03 | 2.713 BGSOL |
| 9244 |  Wrapped WDOGE WWDOGE | US$0,06374 | -63,18% | -5,96% | US$438.512 | US$28.467,99 | 6.879.673 WWDOGE |
| 9245 |  Wrapped-Energi WNRG | US$0,03023 | 1,74% | 0,58% | US$413.433 | - | 13.674.834 WNRG |
| 9246 |  iBTC iBTC | US$25.155,39 | 5,22% | -3,84% | US$408.817 | - | 16 iBTC |
| 9247 |  teleBTC TELEBTC | US$101.604 | -1,41% | -2,25% | US$363.139 | US$547.805 | 4 TELEBTC |
| 9248 |  Wrapped Rose wROSE | US$0,03341 | 0,00% | -0,06% | US$358.511 | - | 10.729.307 wROSE |
| 9249 |  Wrapped Alvey Chain WALV | US$0,001049 | -3,19% | 4,17% | US$335.656 | - | 320.000.000 WALV |
| 9250 |  Stride Staked JUNO stJUNO | US$0,1070 | -4,86% | -4,19% | US$302.320 | - | 2.826.307 stJUNO |
| 9251 |  Shibarium Wrapped BONE WBONE | US$0,1090 | -3,71% | 14,06% | US$301.080 | - | 2.762.201 WBONE |
| 9252 |  Wrapped TFUEL WTFUEL | US$0,02463 | -87,17% | 12,25% | US$283.057 | - | 11.491.109 WTFUEL |
Tabel di atas menampilkan halaman 185 dari total 186 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.