Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9153 |  crvUSD CRVUSD | US$0,9977 | -0,01% | -0,05% | US$270.803.334 | US$943.991 | 271.415.080 CRVUSD |
| 9154 |  Wrapped AVAX WAVAX | US$16,84 | -1,22% | 1,08% | US$238.315.615 | US$90.766.327 | 14.155.220 WAVAX |
| 9155 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$95.407,00 | 2,93% | -5,79% | US$237.402.092 | - | 2.488 PUMPBTC |
| 9156 |  Bybit Staked SOL BBSOL | US$171,24 | -0,81% | -5,59% | US$235.220.335 | US$2.421.436 | 1.373.657 BBSOL |
| 9157 |  xSolvBTC xSolvBTC | US$104.666 | 1,64% | 1,19% | US$213.667.071 | - | 2.041 xSolvBTC |
| 9158 |  JPool Staked SOL (JSOL) JSOL | US$199,71 | -1,86% | -6,14% | US$204.802.664 | US$439,40 | 1.025.499 JSOL |
| 9159 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | -0,55% | 0,96% | US$197.080.894 | - | 191.341.760 CUSDO |
| 9160 |  Wrapped Pulse WPLS | US$0,00002462 | -7,38% | -17,96% | US$188.218.065 | US$16.538.129 | 7.643.392.235.720 WPLS |
| 9161 |  Staked TRX STRX | US$0,3652 | 0,63% | 1,96% | US$177.531.131 | US$2.077.840 | 486.163.596 STRX |
| 9162 |  BlazeStake Staked SOL BSOL | US$192,56 | -0,92% | -5,80% | US$171.176.337 | US$842.964 | 888.937 BSOL |
| 9163 |  ether.fi Staked BTC EBTC | US$101.461 | -0,72% | -2,23% | US$147.401.086 | - | 1.453 EBTC |
| 9164 |  Crypto.com Staked ETH CDCETH | US$3.613,62 | -0,19% | -0,24% | US$131.608.004 | US$25.861,57 | 36.420 CDCETH |
| 9165 |  pufETH PUFETH | US$3.567,56 | -0,19% | -0,85% | US$126.037.740 | - | 35.329 PUFETH |
| 9166 |  Edgevana Staked SOL EDGESOL | US$190,36 | -0,76% | -4,98% | US$124.680.475 | US$482,06 | 654.969 EDGESOL |
| 9167 |  Haedal Staked SUI HASUI | US$2,10 | -2,17% | -3,39% | US$114.063.598 | US$742.041 | 54.407.011 HASUI |
| 9168 |  Venus ETH vETH | US$71,28 | -0,26% | -0,50% | US$100.581.313 | US$100.704.471 | 1.411.087 vETH |
| 9169 |  Wrapped CRO WCRO | US$0,1253 | 0,18% | 0,19% | US$97.021.513 | US$1.687.889 | 774.165.426 WCRO |
| 9170 |  Wrapped Centrifuge WCFG | US$0,1766 | 3,27% | 12,26% | US$91.908.619 | US$216.183 | 520.477.146 WCFG |
| 9171 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | 0,01% | US$80.483.855 | - | 79.574.625 SUSD1+ |
| 9172 |  Venus USDC vUSDC | US$0,02609 | 1,04% | 1,03% | US$75.525.845 | - | 2.895.070.491 vUSDC |
| 9173 |  swETH SWETH | US$3.737,46 | -0,98% | -0,79% | US$75.396.323 | US$10.178,58 | 20.173 SWETH |
| 9174 |  Volo Staked SUI VSUI | US$2,07 | -2,31% | -3,38% | US$69.639.301 | US$34.555,16 | 33.591.679 VSUI |
| 9175 |  Restaked Swell Ethereum RSWETH | US$3.522,75 | 1,36% | -1,88% | US$65.355.350 | - | 18.552 RSWETH |
| 9176 |  Amnis Staked Aptos coin STAPT | US$3,53 | -2,83% | 12,67% | US$64.964.006 | US$522,36 | 18.422.871 STAPT |
| 9177 |  Kelp DAO Wrapped rsETH WRSETH | US$3.607,00 | -1,53% | -0,85% | US$57.209.441 | US$11,06 | 15.861 WRSETH |
| 9178 |  Wrapped ONUS WONUS | US$0,5271 | -3,32% | -2,35% | US$50.338.584 | US$12.788,00 | 95.502.921 WONUS |
| 9179 |  Solayer SOL sSOL | US$171,15 | -1,17% | -5,74% | US$43.579.118 | US$198.924 | 254.621 sSOL |
| 9180 |  Wrapped HBAR WHBAR | US$0,1741 | -2,05% | -0,55% | US$43.324.414 | US$7.093.122 | 248.851.483 WHBAR |
| 9181 |  Coinbase Wrapped XRP CBXRP | US$2,39 | -0,40% | 1,44% | US$43.242.341 | US$1.076.331 | 18.115.695 CBXRP |
| 9182 |  Wrapped NXM WNXM | US$81,07 | 0,43% | 0,61% | US$40.047.463 | US$121.564 | 493.997 WNXM |
| 9183 |  Wrapped TAO WTAO | US$348,41 | -4,37% | -8,70% | US$38.921.702 | US$1.130.384 | 111.712 WTAO |
| 9184 |  Wrapped Matic WMATIC | US$0,1693 | -1,26% | 0,17% | US$37.720.336 | US$3.068.361 | 222.863.850 WMATIC |
| 9185 |  Wrapped Sonic WS | US$0,1416 | 0,91% | 12,75% | US$37.053.256 | US$5.784.424 | 261.631.683 WS |
| 9186 |  Ankr Staked ETH ankrETH | US$4.322,81 | 0,01% | 4,08% | US$34.163.991 | - | 7.903 ankrETH |
| 9187 |  Wrapped Apertum WAPTM | US$0,5265 | -0,57% | -7,66% | US$33.384.608 | US$157.511 | 63.405.114 WAPTM |
| 9188 |  Wrapped Bera WBERA | US$1,58 | 0,84% | 3,88% | US$32.347.233 | US$622.181 | 20.516.696 WBERA |
| 9189 |  Wrapped Rootstock Bitcoin WRBTC | US$101.680 | -0,96% | -1,65% | US$31.641.903 | US$100.677 | 311 WRBTC |
| 9190 |  Wrapped QUIL WQUIL | US$0,03163 | 3,51% | 28,62% | US$28.538.071 | US$208.825 | 902.285.400 WQUIL |
| 9191 |  Chain-key Bitcoin CKBTC | US$102.777 | 1,44% | -2,57% | US$26.009.882 | US$201.114 | 253 CKBTC |
| 9192 |  Aster asUSDF asUSDF | US$1,05 | -0,03% | 0,15% | US$25.214.892 | US$1.581,44 | 24.126.202 asUSDF |
| 9193 |  Wrapped Core WCORE | US$0,2021 | -2,52% | -0,53% | US$23.550.811 | - | 116.533.397 WCORE |
| 9194 |  Tether Avalanche Bridged USDT.e | US$0,9995 | -0,02% | -0,10% | US$21.355.776 | US$137.420 | 21.367.228 USDT.e |
| 9195 |  Wrapped FRAX WFRAX | US$1,07 | -7,14% | -13,53% | US$19.756.005 | - | 18.475.720 WFRAX |
| 9196 |  Wrapped Mantle WMNT | US$1,26 | 2,08% | 1,05% | US$17.294.642 | US$2.023.579 | 13.693.999 WMNT |
| 9197 |  Renzo Restaked SOL EZSOL | US$191,23 | -2,03% | -5,02% | US$13.418.943 | - | 70.170 EZSOL |
| 9198 |  Wrapped IoTeX WIOTX | US$0,01055 | -5,58% | 5,32% | US$12.063.979 | US$106.422 | 1.143.164.743 WIOTX |
| 9199 |  Osmosis allBTC allBTC | US$101.201 | -1,06% | -2,55% | US$11.435.749 | US$3.516.962 | 113 allBTC |
| 9200 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,02% | 0,01% | US$11.173.324 | - | 11.064.335 MAUSDT_LISTA |
| 9201 |  Bridged USDC USDbC | US$0,9998 | -0,13% | -0,04% | US$9.151.294 | US$1.736.148 | 9.152.922 USDbC |
| 9202 |  Wrapped XDC WXDC | US$0,05725 | -3,21% | 8,42% | US$8.468.503 | US$1.127.604 | 147.911.347 WXDC |
Tabel di atas menampilkan halaman 184 dari total 186 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.