Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8453 |  Oracle ORCL | US$0,001905 | -9,12% | -6,23% | - | - | - |
| 8454 |  Shrubius Maximus SHRUBIUS | US$0,00001534 | -7,49% | -2,31% | - | - | - |
| 8455 |  ASSAI ASSAI | US$0,00001201 | 0,00% | -3,18% | - | - | - |
| 8456 |  Iona by Virtuals IONA | US$0,0006476 | -4,87% | -0,35% | - | - | - |
| 8457 |  0xsim by Virtuals SAGE | US$0,001834 | 0,00% | 1,57% | - | - | - |
| 8458 |  Senku Ishigami by Virtuals SENKU | US$0,00004700 | 0,00% | 3,14% | - | - | - |
| 8459 |  The Pea Guy by Virtuals PEAGUY | US$0,00002763 | -11,48% | 0,06% | - | - | - |
| 8460 |  AIRENE by Virtuals AIRENE | US$0,0002535 | 0,00% | 0,10% | - | - | - |
| 8461 |  Pandana PNDN | US$0,00008358 | -0,34% | -1,60% | - | - | - |
| 8462 |  Indi INDI | US$0,0006848 | 0,00% | 15,75% | - | - | - |
| 8463 |  COTI AI Agents COAI | US$0,00006496 | -6,86% | -3,33% | - | - | - |
| 8464 |  Bonkers Meme Token BNKRS | US$0,00007145 | -0,05% | -11,24% | - | - | - |
| 8465 |  Virus Protocol VIRUS | US$0,00002572 | -7,36% | -12,04% | - | - | - |
| 8466 |  OpenAI Agent OPERATOR | - | -6,36% | -24,61% | - | - | - |
| 8467 |  Bark Ruffalo by Virtuals PAWSY | US$0,00005215 | 0,00% | 18,74% | - | - | - |
| 8468 |  Padre PADRE | US$0,001245 | -1,58% | 2,30% | - | - | - |
| 8469 |  BCGame Coin BC | US$0,008252 | -1,28% | -0,40% | - | - | - |
| 8470 |  The Css God by Virtuals WEBSIM | US$0,0002725 | -7,08% | -14,89% | - | - | - |
| 8471 |  CYI by Virtuals CYI | US$0,0004603 | -2,73% | 2,74% | - | US$145,17 | - |
| 8472 |  H4CK Terminal by Virtuals H4CK | US$0,0001691 | -5,25% | -0,17% | - | - | - |
| 8473 |  Assimilate SIM | US$0,0004199 | -3,93% | -10,27% | - | - | - |
| 8474 |  Pepe AI Agent PEPEAI | - | -10,10% | 5,53% | - | - | - |
| 8475 |  Moontax CPAI | US$0,001442 | -1,37% | 4,67% | - | - | - |
| 8476 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000003230 | 0,00% | 5,76% | - | - | - |
| 8477 |  Aethra AI AETHRA | US$0,0007067 | -2,53% | -7,56% | - | - | - |
| 8478 |  WAI Combinator by Virtuals WAI | US$0,0002896 | -7,01% | -8,55% | - | - | - |
| 8479 |  Focai.fun FOCAI | US$0,00003147 | -8,35% | -7,18% | - | - | - |
| 8480 |  ATA by Virtuals ATA | US$0,00008505 | -2,26% | -11,10% | - | - | - |
| 8481 |  Poppy POPPY | US$0,00003736 | -4,22% | -6,78% | - | - | - |
| 8482 |  Pepe's Frogbar FRGB | US$0,00000007000 | -14,05% | -10,75% | - | - | - |
| 8483 |  NORA NORA | US$0,00001945 | -3,84% | -2,59% | - | - | - |
| 8484 |  Niggachain AI Layer 2 N2 | US$0,00009148 | -4,29% | -1,96% | - | - | - |
| 8485 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00002709 | -13,87% | -15,22% | - | - | - |
| 8486 |  DXAI.app by Virtuals DXAI | US$0,00004094 | -15,20% | -2,49% | - | - | - |
| 8487 |  Cora CORA | US$0,00006321 | -9,93% | -18,50% | - | - | - |
| 8488 |  Omnis Genesis by Virtuals OMNI | US$0,00006685 | -5,95% | -32,82% | - | - | - |
| 8489 |  Hunter by Virtuals DRPXBT | US$0,00006139 | -1,40% | 3,35% | - | US$13,74 | - |
| 8490 |  Starship On Solana STSHIP | US$0,0000005000 | -8,08% | -4,11% | - | - | - |
| 8491 |  BoLe BL | US$0,004325 | 0,14% | -2,61% | - | - | - |
| 8492 |  DeFi Agents AI DEFAI | US$0,00008998 | -0,89% | 0,54% | - | - | - |
| 8493 |  1000x by Virtuals 1000X | US$0,001927 | -4,29% | 15,07% | - | - | - |
| 8494 |  Magnify Cash MAG | US$0,00004506 | 0,00% | -9,62% | - | - | - |
| 8495 |  Bitcoin Kuwait BTCQ8 | US$0,000009540 | -8,26% | -3,00% | - | - | - |
| 8496 |  Wulfy WULFY | US$0,00000003000 | -3,67% | -7,49% | - | - | - |
| 8497 |  Feenix FEENIX | US$0,000009780 | -2,42% | -2,75% | - | - | - |
| 8498 |  Sphere AI SPHERE | US$0,00001606 | 0,00% | -5,14% | - | - | - |
| 8499 |  HengCoin HENG | US$0,3374 | -1,37% | -9,66% | - | - | - |
| 8500 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002333 | -9,43% | -10,08% | - | - | - |
| 8501 |  Agent S AGENT S | US$0,0001267 | -0,68% | -12,18% | - | - | - |
| 8502 |  IDRISS IDRISS | US$0,004222 | -8,69% | -4,87% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 185 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.