Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8653 |  Shong Inu SHONG | US$0,00002765 | 0,00% | 2,56% | - | - | - |
| 8654 |  Web3PVZ ZP | US$0,000002900 | 0,00% | -67,58% | - | - | - |
| 8655 |  Boogie BOOGIE | US$0,000008830 | 0,00% | 10,75% | - | - | - |
| 8656 |  Token S S | US$0,001870 | -4,40% | -0,54% | - | US$639,87 | - |
| 8657 |  Glades GLDS | US$0,0002644 | -16,90% | -10,94% | - | - | - |
| 8658 |  Bliffy BLIFFY | US$0,000002500 | -5,43% | -1,93% | - | - | - |
| 8659 |  Aliens ALIENS | US$0,000007770 | 0,00% | -0,46% | - | - | - |
| 8660 |  EvoSimGame ESIM | US$0,003231 | -13,31% | -39,77% | - | - | - |
| 8661 |  Solayer USD SUSD | US$1,11 | 0,18% | -0,83% | - | - | - |
| 8662 |  KLK Sync Protocol KSP | US$0,3068 | 0,00% | -0,07% | - | - | - |
| 8663 |  Ghibli Mubarak GMUBARAK | - | -3,33% | -2,81% | - | - | - |
| 8664 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4107 | 0,50% | 0,94% | - | - | - |
| 8665 |  Nexdol ND7 | US$0,9910 | -0,02% | -0,01% | - | - | - |
| 8666 |  OpenZK Network OZK | US$0,00005699 | 0,00% | 58,33% | - | - | - |
| 8667 |  Toy Story TOYSTORY | - | -12,00% | -14,03% | - | - | - |
| 8668 |  Defiant DEFIANT | US$0,00003974 | 3,37% | 9,19% | - | - | - |
| 8669 |  ducky DUCKY | US$0,00002366 | -1,30% | 1,60% | - | - | - |
| 8670 |  ELIXIR AI ELXAI | US$0,00001034 | -6,08% | -30,21% | - | - | - |
| 8671 |  ARI ARI | US$0,004363 | -0,20% | 3,80% | - | - | - |
| 8672 |  Wayru WAYRU | US$0,0001423 | -5,78% | -11,00% | - | - | - |
| 8673 |  $GOLD $GOLD | - | 0,53% | -25,95% | - | - | - |
| 8674 |  Spin It SPIN | US$0,001681 | 0,02% | -2,80% | - | - | - |
| 8675 |  FITCHIN Universe CHIN | US$0,001134 | -8,85% | -10,66% | - | - | - |
| 8676 |  Forever Alone ALONE | US$0,00001478 | -8,00% | -8,80% | - | - | - |
| 8677 |  RWAI RWAI | US$0,0001483 | -3,20% | -7,21% | - | - | - |
| 8678 |  DeMCP DMCP | US$0,00004677 | -7,04% | -34,55% | - | - | - |
| 8679 |  Ambios Network AMBIOS | US$0,002962 | -5,33% | -2,31% | - | - | - |
| 8680 |  DIVINER DIVINER | US$0,00001057 | -13,53% | -9,99% | - | US$997,04 | - |
| 8681 |  Troll Coin TROLL | US$0,00001596 | -2,20% | -3,77% | - | - | - |
| 8682 |  Babybonk BABYBONK | US$0,00000002000 | -1,59% | -8,57% | - | - | - |
| 8683 |  Apartment APARTMENT | - | -9,97% | -29,94% | - | US$51,89 | - |
| 8684 |  ExchangeArt ART | US$0,0007751 | 0,01% | -20,86% | - | - | - |
| 8685 |  TOKEN 2049 2049 | US$0,00002167 | 1,09% | -4,74% | - | - | - |
| 8686 |  BiFinanceToken BFT | US$0,5868 | -2,29% | -1,71% | - | - | - |
| 8687 |  PIPE PIPE | US$0,00001183 | -6,22% | -0,96% | - | - | - |
| 8688 |  Hatch HATCH | US$0,006132 | -0,11% | -2,23% | - | - | - |
| 8689 |  World Series of Degens $WSOD | US$0,00002794 | -8,05% | -2,71% | - | - | - |
| 8690 |  Titan Token TNT | US$0,001514 | 0,36% | 1,64% | - | - | - |
| 8691 |  gork AI Agent GORK | - | -7,65% | -16,08% | - | - | - |
| 8692 |  ALGORITHA AI ALGOAI | US$0,00002292 | -8,60% | -6,00% | - | - | - |
| 8693 |  Superseed SUPR | US$0,0004787 | 0,00% | -6,47% | - | - | - |
| 8694 |  AINBNB AINBNB | US$0,000005920 | 0,00% | -7,74% | - | - | - |
| 8695 |  Triceps TRIX | US$0,0000003000 | 0,47% | 11,44% | - | - | - |
| 8696 |  SQUIRTLE SQUIRT | US$0,000008840 | 8,31% | 98,80% | - | - | - |
| 8697 |  Type Shit TYPE | US$0,000006670 | -9,79% | -2,44% | - | - | - |
| 8698 |  Memeseco MECO | US$0,00004827 | 0,46% | -1,51% | - | - | - |
| 8699 |  Baby Gork BABYGORK | US$0,0000005300 | -3,40% | -97,41% | - | - | - |
| 8700 |  aiSUI SUIAGENT | US$0,00001497 | 0,00% | 0,00% | - | - | - |
| 8701 |  FROGGER FROGGER | US$0,00004136 | 0,00% | -2,64% | - | - | - |
| 8702 |  Rato The Rat RATO | US$0,00000008000 | -1,11% | -0,28% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 185 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.