Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  Bitcoin Oil BITCOINS | - | 12,87% | -11,24% | - | - | - |
| 8854 |  airfryer coin AIRFRY | US$0,000008320 | 0,00% | -1,63% | - | - | - |
| 8855 |  ETH 2.0 ETH2.0 | - | -2,44% | -5,12% | - | - | - |
| 8856 |  Ratio1 R1 | US$0,5859 | -0,33% | 0,83% | - | US$1.075,80 | - |
| 8857 |  Vooz Coin VOOZ | US$0,0001384 | -5,40% | -32,80% | - | - | - |
| 8858 |  Slippy SLIPPY | US$0,0000002600 | -15,41% | -27,08% | - | - | - |
| 8859 |  just memecoin MEMECOIN | - | 0,00% | -28,18% | - | - | - |
| 8860 |  Ethernity Chain ERN | US$0,05850 | -5,57% | 14,95% | - | - | - |
| 8861 |  Spurdo SPURDO | - | -5,16% | 1,48% | - | - | - |
| 8862 |  Yes Chad YES | US$0,00005334 | -5,05% | -15,11% | - | - | - |
| 8863 |  Uniart AI UNIART | US$0,0003015 | 0,00% | 0,05% | - | - | - |
| 8864 |  Tregrity USD USD.I | US$0,9999 | 0,02% | 0,01% | - | - | - |
| 8865 |  DOWGE DOWGE | - | 0,00% | -30,09% | - | - | - |
| 8866 |  MAO MAO | US$0,00003290 | 0,00% | 0,71% | - | - | - |
| 8867 |  motion MOTION | US$0,00001272 | -3,15% | -5,32% | - | - | - |
| 8868 |  Cosmo COSMO | US$0,00003639 | -5,87% | 2,04% | - | - | - |
| 8869 |  Bingo BINGO | US$0,000001360 | -5,16% | -1,79% | - | - | - |
| 8870 |  Oikos (New) OKS | US$0,1536 | -4,61% | -1,21% | - | - | - |
| 8871 |  LAZHUZHU LAZHUZHU | - | 0,00% | 11,12% | - | - | - |
| 8872 |  Long Jawn Silvers JAWN | US$0,000005520 | -12,42% | 19,45% | - | - | - |
| 8873 |  emmm EMMM | US$0,00001660 | -7,01% | -99,40% | - | - | - |
| 8874 |  Ultracoin USDU | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8875 |  Grok Imagine IMAGINE | - | 0,00% | 261,32% | - | - | - |
| 8876 |  ROLLHUB RHUB | US$0,0001892 | -8,81% | -9,92% | - | - | - |
| 8877 |  Grok Imagine IMAGINE | US$0,00001294 | -6,98% | -7,86% | - | - | - |
| 8878 |  TROLLGE TROLLGE | US$0,000009570 | -9,80% | -9,01% | - | - | - |
| 8879 |  Mapchain MCT | US$0,004998 | -0,01% | -21,87% | - | - | - |
| 8880 |  MANYU (manyu.world) MANYU | - | -37,89% | -19,77% | - | - | - |
| 8881 |  Telgather Games TOG | US$0,000005570 | 0,00% | -16,20% | - | - | - |
| 8882 |  SPX 6969 SPX6969 | US$0,0003846 | 0,20% | 158,08% | - | - | - |
| 8883 |  Longcat NOBIKO | - | 0,00% | 2,57% | - | - | - |
| 8884 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00001040 | -12,99% | -11,14% | - | - | - |
| 8885 |  Richard Mille RM | US$0,000005090 | 0,00% | 5,34% | - | - | - |
| 8886 |  CoinUp.io CP | US$0,1019 | -1,69% | -6,25% | - | - | - |
| 8887 |  Nile Coin NILE | US$0,00006157 | -4,51% | -29,54% | - | - | - |
| 8888 |  ARE YA WINNING, SON? SON | US$0,0004327 | -6,96% | -3,41% | - | - | - |
| 8889 |  Magallaneer MAGAL | US$0,0002087 | -1,19% | -16,89% | - | - | - |
| 8890 |  Inferium IFR | US$0,0001301 | -7,73% | -30,62% | - | - | - |
| 8891 |  People with 1 IQ $1IQ | - | -8,25% | -8,03% | - | US$7,30 | - |
| 8892 |  BombPixel BPXL | US$0,0000008900 | 0,00% | -16,03% | - | - | - |
| 8893 |  MBGA MBGA | US$0,00002547 | -4,86% | -7,95% | - | - | - |
| 8894 |  BALLTZE BALLTZE | US$0,00001264 | -11,24% | -5,42% | - | - | - |
| 8895 |  Clifford CLIFFORD | US$0,0001857 | -3,85% | -26,24% | - | - | - |
| 8896 |  Baby Boss BABYBOSS | - | -3,72% | -3,99% | - | - | - |
| 8897 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | -2,93% | -8,92% | - | - | - |
| 8898 |  SKITTEN SKITTEN | US$0,0003287 | -7,88% | -6,03% | - | - | - |
| 8899 |  JOJO JOJO | US$0,00003133 | -6,15% | -8,04% | - | - | - |
| 8900 |  Tokabu TOKABU | - | -5,33% | -4,15% | - | - | - |
| 8901 |  just mooncoin MOON | US$0,000007150 | -7,63% | -20,72% | - | - | - |
| 8902 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 185 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.