Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9003 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,0001448 | -1,40% | -7,56% | - | - | - |
| 9004 |  Inu Hariko HARIKO | US$0,00006109 | 7,18% | -11,42% | - | - | - |
| 9005 |  Baby Aster BABYASTER | - | -8,98% | -19,94% | - | - | - |
| 9006 |  Four FOUR | US$0,002253 | 0,47% | 0,31% | - | - | - |
| 9007 |  Palu (Ethereum) PALU | - | -0,75% | -0,80% | - | - | - |
| 9008 |  Upwego UP | US$0,0000002800 | -20,10% | 89,88% | - | - | - |
| 9009 |  Ratscoin RATS | US$0,00000001000 | -2,73% | 0,27% | - | - | - |
| 9010 |  Yellow BNB YBNB | US$0,00008874 | -3,53% | -23,19% | - | - | - |
| 9011 |  International Meme Fund IMF | US$0,00005504 | -11,02% | -16,92% | - | - | - |
| 9012 |  Agentify AI AGF | US$0,0002421 | 2,17% | -95,22% | - | - | - |
| 9013 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0002292 | -2,43% | 30,95% | - | - | - |
| 9014 |  Fire Token (fire-token.ca) FIRE | US$0,01656 | 0,39% | -3,72% | - | - | - |
| 9015 |  Knuxx Bully of ETH KNUXX | - | -15,44% | -13,73% | - | - | - |
| 9016 |  SF STORM | US$0,07538 | -6,83% | -8,63% | - | - | - |
| 9017 |  ViFox Coin VFX | US$0,01064 | 0,00% | -55,72% | - | - | - |
| 9018 |  Anova World Token ANW | US$0,04945 | -5,84% | -19,99% | - | - | - |
| 9019 |  TAKO TAKO | US$0,00001414 | 1,31% | -31,24% | - | - | - |
| 9020 |  SILVER BNB (New) SBNB | - | -2,84% | -6,17% | - | - | - |
| 9021 |  YinYang 阴阳 | US$0,00004214 | 0,00% | -2,79% | - | - | - |
| 9022 |  FANtium Tennis Coin FANTC | US$0,006266 | -28,28% | -41,94% | - | - | - |
| 9023 |  Assets Alphabet ALPRO | US$0,5375 | -1,50% | 0,33% | - | - | - |
| 9024 |  Flōki (flokimeme.world) FLŌKI | - | 0,00% | 3,23% | - | - | - |
| 9025 |  Pengda Yellow Panda PNGDA | US$0,000007440 | -13,97% | -19,11% | - | - | - |
| 9026 |  GOLD BNB GBNB | - | -3,27% | -6,65% | - | - | - |
| 9027 |  AInalyst AIN | US$0,0006420 | -5,88% | -26,34% | - | - | - |
| 9028 |  Baby Base BASE | US$0,0006088 | 4,10% | 10,87% | - | - | - |
| 9029 |  x402 x402 | - | -10,67% | -11,62% | - | - | - |
| 9030 |  Haven HAVEN | US$0,02606 | -2,17% | -69,29% | - | - | - |
| 9031 |  x402 AI X402AI | - | -1,32% | -7,76% | - | - | - |
| 9032 |  CZ Guardian GUARD | US$0,000007570 | -4,20% | -11,50% | - | - | - |
| 9033 |  Norm NORM | US$0,00001205 | -7,03% | 22,33% | - | - | - |
| 9034 |  NEO NEO | - | -12,25% | -45,30% | - | - | - |
| 9035 |  StakeFundex SDX | US$4,74 | 0,47% | -0,09% | - | - | - |
| 9036 |  BABYDOGE BABYDOGE | - | 37,67% | -60,88% | - | - | - |
| 9037 |  8lends 8LNDS | US$0,001088 | 0,00% | 0,00% | - | - | - |
| 9038 |  DOGE-1 Satellite DOGE-1 | - | 0,00% | 31,77% | - | - | - |
| 9039 |  Staked Stream USD XUSD | US$0,06154 | 6,00% | -64,72% | - | - | - |
| 9040 |  Axion AXC | US$0,005522 | -0,14% | 0,00% | - | - | - |
| 9041 |  DOGE-1 Satellite DOGE-1 | - | -24,83% | 0,00% | - | US$2.495,34 | - |
| 9042 |  Lido Staked ETH stETH | US$3.237,76 | -4,98% | -2,07% | US$27.946.795.980 | US$73.569.425 | 8.631.518 stETH |
| 9043 |  Wrapped TRON WTRX | US$0,2933 | -0,27% | 3,62% | US$25.640.390.983 | US$5.755.577 | 87.422.899.423 WTRX |
| 9044 |  Lido wstETH WSTETH | US$3.944,94 | -5,16% | -2,12% | US$13.400.253.379 | US$33.836.220 | 3.396.819 WSTETH |
| 9045 |  Wrapped Bitcoin WBTC | US$99.747,32 | -1,80% | -1,49% | US$12.680.927.578 | US$598.681.035 | 127.131 WBTC |
| 9046 |  Wrapped Beacon ETH WBETH | US$3.497,80 | -5,23% | -2,35% | US$11.417.831.644 | US$9.211.502 | 3.264.285 WBETH |
| 9047 |  WETH WETH | US$3.242,57 | -4,97% | -1,93% | US$10.944.692.175 | US$2.781.218.015 | 3.375.318 WETH |
| 9048 |  USDS USDS | US$1,00 | 0,00% | 0,03% | US$9.255.115.663 | US$14.986.263 | 9.253.564.217 USDS |
| 9049 |  Aave Ethereum WETH AETHWETH | US$3.229,75 | -5,43% | -4,79% | US$9.158.637.825 | - | 2.835.715 AETHWETH |
| 9050 |  Wrapped eETH weETH | US$3.503,31 | -4,85% | -1,47% | US$8.450.655.583 | US$1.703.797 | 2.412.190 weETH |
| 9051 |  Coinbase Wrapped BTC CBBTC | US$99.983,54 | -1,70% | -1,29% | US$6.897.638.016 | US$711.797.848 | 68.988 CBBTC |
| 9052 |  Bitcoin BEP2 BTCB | US$99.948,55 | -1,63% | -1,35% | US$6.518.266.959 | US$130.343.228 | 65.216 BTCB |
Tabel di atas menampilkan halaman 181 dari total 185 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.