Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9103 |  Bybit Staked SOL BBSOL | US$162,09 | -5,34% | -6,31% | US$220.503.023 | US$1.592.261 | 1.360.404 BBSOL |
| 9104 |  xSolvBTC xSolvBTC | US$104.666 | 0,00% | 1,19% | US$213.647.669 | - | 2.041 xSolvBTC |
| 9105 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$85.672,32 | -10,20% | -10,74% | US$213.179.200 | - | 2.488 PUMPBTC |
| 9106 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | -0,30% | 0,23% | US$196.549.199 | - | 191.399.821 CUSDO |
| 9107 |  JPool Staked SOL (JSOL) JSOL | US$189,65 | -5,04% | -6,58% | US$194.467.854 | US$480,25 | 1.025.419 JSOL |
| 9108 |  Staked TRX STRX | US$0,3591 | -1,67% | 1,41% | US$174.567.332 | US$4.367.456 | 486.163.596 STRX |
| 9109 |  Wrapped Pulse WPLS | US$0,00002289 | -7,04% | -25,27% | US$175.012.372 | US$4.487.944 | 7.645.470.306.766 WPLS |
| 9110 |  BlazeStake Staked SOL BSOL | US$182,02 | -5,48% | -6,51% | US$161.804.626 | US$654.514 | 888.948 BSOL |
| 9111 |  ether.fi Staked BTC EBTC | US$100.078 | -1,36% | -2,13% | US$141.379.181 | US$162.089 | 1.413 EBTC |
| 9112 |  Crypto.com Staked ETH CDCETH | US$3.437,44 | -4,88% | -1,79% | US$125.191.538 | US$23.669,44 | 36.420 CDCETH |
| 9113 |  pufETH PUFETH | US$3.381,12 | -5,23% | -2,84% | US$119.450.888 | - | 35.329 PUFETH |
| 9114 |  Edgevana Staked SOL EDGESOL | US$179,45 | -5,73% | -6,69% | US$117.532.524 | US$28,55 | 654.947 EDGESOL |
| 9115 |  Haedal Staked SUI HASUI | US$2,01 | -4,35% | -4,22% | US$109.101.119 | US$584.712 | 54.407.011 HASUI |
| 9116 |  Wrapped CRO WCRO | US$0,1221 | -2,59% | -0,28% | US$94.566.070 | US$2.271.528 | 774.606.735 WCRO |
| 9117 |  Venus ETH vETH | US$67,69 | -5,03% | -2,21% | US$91.600.570 | US$91.508.547 | 1.353.137 vETH |
| 9118 |  Wrapped Centrifuge WCFG | US$0,1720 | -2,62% | 14,64% | US$89.518.160 | US$105.900 | 520.574.567 WCFG |
| 9119 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -0,04% | -0,03% | US$80.449.089 | - | 79.574.625 SUSD1+ |
| 9120 |  Venus USDC vUSDC | US$0,02611 | 0,09% | 1,22% | US$73.831.181 | - | 2.827.545.678 vUSDC |
| 9121 |  swETH SWETH | US$3.489,98 | -6,62% | -3,27% | US$70.298.984 | - | 20.143 SWETH |
| 9122 |  Volo Staked SUI VSUI | US$1,98 | -4,43% | -4,32% | US$66.552.750 | US$33.528,09 | 33.591.679 VSUI |
| 9123 |  Amnis Staked Aptos coin STAPT | US$3,41 | -3,18% | 8,38% | US$62.899.171 | US$81,96 | 18.422.871 STAPT |
| 9124 |  Restaked Swell Ethereum RSWETH | US$3.306,68 | -6,13% | -4,04% | US$61.346.492 | US$9.813,78 | 18.552 RSWETH |
| 9125 |  Staked USDT STUSDT | US$0,9968 | -82,46% | -0,12% | US$60.116.940 | - | 60.307.464 STUSDT |
| 9126 |  Kelp DAO Wrapped rsETH WRSETH | US$3.405,97 | -5,57% | -2,23% | US$54.020.959 | US$1.486,80 | 15.861 WRSETH |
| 9127 |  Wrapped ONUS WONUS | US$0,5007 | -5,00% | -2,76% | US$47.811.571 | US$14.031,95 | 95.487.436 WONUS |
| 9128 |  Coinbase Wrapped XRP CBXRP | US$2,33 | -2,20% | 5,47% | US$42.291.219 | US$3.221.234 | 18.115.695 CBXRP |
| 9129 |  Solayer SOL sSOL | US$162,54 | -5,03% | -5,45% | US$40.988.873 | US$176.262 | 252.180 sSOL |
| 9130 |  Wrapped HBAR WHBAR | US$0,1649 | -5,29% | 1,20% | US$41.031.715 | US$7.746.369 | 248.851.483 WHBAR |
| 9131 |  Wrapped NXM WNXM | US$78,99 | -2,57% | 1,61% | US$39.019.200 | US$79.564,91 | 493.987 WNXM |
| 9132 |  Wrapped TAO WTAO | US$338,34 | -2,89% | -13,45% | US$37.817.685 | US$607.449 | 111.775 WTAO |
| 9133 |  Wrapped Matic WMATIC | US$0,1665 | -1,61% | 1,91% | US$37.211.236 | US$3.777.575 | 223.445.413 WMATIC |
| 9134 |  Wrapped Sonic WS | US$0,1378 | -2,68% | 11,32% | US$35.893.897 | US$6.142.629 | 260.419.167 WS |
| 9135 |  Wrapped Apertum WAPTM | US$0,5088 | -3,36% | -13,20% | US$32.293.565 | US$132.401 | 63.468.212 WAPTM |
| 9136 |  Wrapped Rootstock Bitcoin WRBTC | US$99.707,09 | -1,94% | -1,62% | US$31.028.041 | US$128.094 | 311 WRBTC |
| 9137 |  Wrapped Bera WBERA | US$1,49 | -5,58% | 1,79% | US$30.542.762 | US$863.871 | 20.516.696 WBERA |
| 9138 |  Ankr Staked ETH ankrETH | US$3.844,69 | -11,06% | -6,82% | US$30.385.361 | - | 7.903 ankrETH |
| 9139 |  Wrapped QUIL WQUIL | US$0,03012 | -4,76% | 36,48% | US$27.178.767 | US$224.377 | 902.285.400 WQUIL |
| 9140 |  Chain-key Bitcoin CKBTC | US$100.955 | -1,77% | -14,44% | US$25.548.725 | US$138.861 | 253 CKBTC |
| 9141 |  Aster asUSDF asUSDF | US$1,04 | -0,09% | 0,08% | US$25.037.748 | - | 23.979.076 asUSDF |
| 9142 |  Wrapped Core WCORE | US$0,1868 | -7,58% | -3,16% | US$21.765.301 | US$288,56 | 116.535.051 WCORE |
| 9143 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,19% | 0,23% | US$21.400.710 | US$222.907 | 21.371.252 USDT.e |
| 9144 |  Wrapped FRAX WFRAX | US$1,07 | -0,06% | -6,70% | US$19.744.834 | US$293,78 | 18.475.720 WFRAX |
| 9145 |  Wrapped Mantle WMNT | US$1,22 | -3,13% | 1,49% | US$16.937.385 | US$1.957.981 | 13.844.496 WMNT |
| 9146 |  Renzo Restaked SOL EZSOL | US$179,56 | -6,10% | -7,34% | US$12.582.511 | - | 70.073 EZSOL |
| 9147 |  Wrapped IoTeX WIOTX | US$0,01044 | -1,08% | 6,76% | US$11.927.205 | US$84.031,64 | 1.142.511.092 WIOTX |
| 9148 |  Osmosis allBTC allBTC | US$99.497,26 | -1,68% | -1,68% | US$11.243.190 | US$6.278.014 | 113 allBTC |
| 9149 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,07% | 0,00% | US$11.165.705 | - | 11.064.335 MAUSDT_LISTA |
| 9150 |  Bridged USDC USDbC | US$1,00 | 0,37% | 0,38% | US$8.974.574 | US$2.010.002 | 8.943.507 USDbC |
| 9151 |  Wrapped XDC WXDC | US$0,05553 | -3,02% | 4,75% | US$8.621.268 | US$1.097.791 | 155.263.112 WXDC |
| 9152 |  Lido Staked SOL stSOL | US$175,45 | -5,46% | -6,66% | US$7.636.916 | US$188.703 | 43.528 stSOL |
Tabel di atas menampilkan halaman 183 dari total 185 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.