Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9153 |  Stride Staked DYDX stDYDX | US$0,3363 | 1,85% | 7,16% | US$7.357.886 | US$28,51 | 21.875.693 stDYDX |
| 9154 |  Coinbase Wrapped ADA CBADA | US$0,5297 | -2,87% | -0,06% | US$6.791.938 | US$1.209.211 | 12.823.175 CBADA |
| 9155 |  Wrapped Cardano WADA | US$0,5305 | -2,78% | -0,08% | US$6.024.664 | US$6.688,46 | 11.356.486 WADA |
| 9156 |  sETH2 SETH2 | US$3.193,90 | -9,80% | -7,14% | US$5.926.645 | - | 1.856 SETH2 |
| 9157 |  Balanced Dollar bnUSD | US$0,9998 | 0,19% | 0,13% | US$5.934.796 | US$167.294 | 5.935.827 bnUSD |
| 9158 |  bemo staked TON stTON | US$2,20 | 0,33% | 4,30% | US$5.833.356 | - | 2.655.657 stTON |
| 9159 |  King Protocol KING | US$562,66 | -3,20% | 2,91% | US$5.489.241 | US$5.235,61 | 9.756 KING |
| 9160 |  renBTC RENBTC | US$15.606,85 | -3,11% | -0,60% | US$5.148.601 | US$23,66 | 330 RENBTC |
| 9161 |  Wrapped OKB WOKB | US$117,24 | -5,86% | 0,83% | US$5.104.767 | US$23.253,44 | 43.541 WOKB |
| 9162 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,11% | 0,11% | US$5.097.330 | US$3.683.762 | 5.092.414 axlUSDC |
| 9163 |  Stride Staked ATOM stATOM | US$4,88 | -0,92% | 10,33% | US$4.814.828 | US$138.565 | 987.299 stATOM |
| 9164 |  Wrapped LUNA Classic WLUNC | US$0,00001901 | -3,52% | 11,80% | US$4.791.228 | - | 252.039.806.055 WLUNC |
| 9165 |  TON Bridged USDT JUSDT | US$0,9966 | -0,70% | -0,57% | US$4.062.561 | - | 4.076.218 JUSDT |
| 9166 |  Wrapped Everscale WEVER | US$0,009760 | -3,21% | -6,62% | US$3.970.346 | US$1.876,24 | 406.807.567 WEVER |
| 9167 |  Coinbase Wrapped DOGE CBDOGE | US$0,1646 | -3,17% | 2,07% | US$3.593.458 | US$688.856 | 21.834.854 CBDOGE |
| 9168 |  Venus XVS vXVS | US$0,08478 | -3,14% | 0,07% | US$3.243.231 | - | 38.253.568 vXVS |
| 9169 |  Coinbase Wrapped LTC CBLTC | US$96,96 | -0,74% | 11,72% | US$2.955.455 | US$1.323.517 | 30.480 CBLTC |
| 9170 |  Wrapped Conflux WCFX | US$0,09020 | -6,06% | 2,31% | US$2.840.853 | US$116.504 | 31.494.257 WCFX |
| 9171 |  Wrapped Near WNEAR | US$2,45 | -3,21% | 17,33% | US$2.836.896 | US$23.856.142 | 1.157.133 WNEAR |
| 9172 |  Wrapped EGLD WEGLD | US$8,99 | -2,90% | 7,27% | US$2.697.099 | US$550.374 | 300.000 WEGLD |
| 9173 |  Stride Staked TIA stTIA | US$0,9962 | -3,98% | 10,94% | US$2.616.018 | US$659,93 | 2.625.934 stTIA |
| 9174 |  Stride Staked OSMO stOSMO | US$0,1386 | -2,72% | 3,26% | US$2.148.294 | US$24.788,28 | 15.505.444 stOSMO |
| 9175 |  Lido Staked Matic stMATIC | US$0,1871 | -3,99% | 0,69% | US$2.074.018 | US$31,47 | 11.086.179 stMATIC |
| 9176 |  Mitosis EOL BNB MIBNB | US$908,86 | -4,18% | -3,07% | US$2.052.181 | - | 2.258 MIBNB |
| 9177 |  Wrapped Ampleforth WAMPL | US$1,45 | -8,29% | 12,04% | US$2.046.300 | US$24.948,07 | 1.410.901 WAMPL |
| 9178 |  Chain-key Ethereum CKETH | US$3.245,79 | -4,85% | -19,40% | US$1.719.391 | US$7.556,66 | 530 CKETH |
| 9179 |  Wrapped POKT WPOKT | US$0,01653 | 5,90% | 3,11% | US$1.566.122 | - | 94.730.637 WPOKT |
| 9180 |  Ankr Staked BNB ankrBNB | US$1.016,80 | -2,92% | -2,25% | US$1.252.343 | US$11.028,60 | 1.232 ankrBNB |
| 9181 |  Wrapped KuCoin Token WKCS | US$12,62 | -2,03% | 4,09% | US$1.206.505 | - | 95.591 WKCS |
| 9182 |  Wrapped Astar WASTR | US$0,01421 | -4,58% | -0,03% | US$1.157.705 | US$2.241,01 | 81.491.090 WASTR |
| 9183 |  Wrapped Kava WKAVA | US$0,1574 | 10,10% | 41,63% | US$1.137.851 | US$223.968 | 7.227.643 WKAVA |
| 9184 |  Wrapped OKT WOKT | US$9,83 | -2,62% | -2,42% | US$997.305 | - | 101.504 WOKT |
| 9185 |  Wrapped Venom WVENOM | US$0,06364 | 0,46% | -5,97% | US$989.254 | - | 15.544.300 WVENOM |
| 9186 |  Wrapped Harmony WONE | US$0,006827 | 14,58% | 22,39% | US$985.300 | US$212,34 | 144.316.481 WONE |
| 9187 |  Wrapped VSG WVSG | US$0,0001160 | 4,34% | 10,58% | US$958.751 | US$4.028,72 | 8.265.911.748 WVSG |
| 9188 |  Wrapped Kaspa WKAS | US$0,007537 | -14,57% | -20,87% | US$897.448 | - | 119.071.765 WKAS |
| 9189 |  tBTC TBTC | US$98.995,15 | -2,38% | -1,93% | US$593.971 | US$4.087,06 | 6 TBTC |
| 9190 |  Wrapped Moonbeam WGLMR | US$0,03211 | -5,24% | -0,09% | US$565.772 | - | 17.617.349 WGLMR |
| 9191 |  Wrapped Bitcoin Cash WBCH | US$375,41 | 0,00% | -0,23% | US$477.306 | - | 1.271 WBCH |
| 9192 |  Bitget SOL Staking BGSOL | US$162,55 | -4,84% | -6,07% | US$440.936 | US$9.971,32 | 2.713 BGSOL |
| 9193 |  Wrapped WDOGE WWDOGE | US$0,06281 | -1,46% | -2,01% | US$430.814 | US$29.307,26 | 6.859.174 WWDOGE |
| 9194 |  iBTC iBTC | US$25.155,39 | 0,00% | -3,72% | US$408.817 | - | 16 iBTC |
| 9195 |  Wrapped-Energi WNRG | US$0,02994 | -0,98% | -1,84% | US$407.339 | US$663,92 | 13.606.696 WNRG |
| 9196 |  Wrapped Rose wROSE | US$0,03341 | 0,00% | -0,06% | US$358.511 | - | 10.729.307 wROSE |
| 9197 |  Wrapped Alvey Chain WALV | US$0,001041 | -0,78% | -1,87% | US$333.038 | - | 320.000.000 WALV |
| 9198 |  Stride Staked JUNO stJUNO | US$0,1060 | -0,94% | -1,64% | US$299.491 | - | 2.826.307 stJUNO |
| 9199 |  Shibarium Wrapped BONE WBONE | US$0,1029 | -5,60% | 6,80% | US$284.294 | - | 2.762.816 WBONE |
| 9200 |  Wrapped Fuse WFUSE | US$0,007370 | 0,00% | 1,65% | US$275.623 | - | 37.397.090 WFUSE |
| 9201 |  Ditto Staked Aptos stAPT | US$3,23 | -1,27% | 7,81% | US$247.374 | US$1.378,68 | 76.614 stAPT |
| 9202 |  teleBTC TELEBTC | US$100.094 | -1,49% | -1,21% | US$246.110 | US$490.117 | 2 TELEBTC |
Tabel di atas menampilkan halaman 184 dari total 185 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.