Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9053 |  Aave Ethereum USDT AETHUSDT | US$0,9997 | -0,05% | -0,02% | US$6.391.187.345 | US$134.758 | 6.393.349.857 AETHUSDT |
| 9054 |  Ethena Staked USDe sUSDe | US$1,20 | 0,07% | 0,35% | US$4.555.613.961 | US$3.511.715 | 3.783.466.276 sUSDe |
| 9055 |  Jito Staked SOL JITOSOL | US$179,83 | -5,50% | -6,56% | US$2.059.346.621 | US$31.325.494 | 11.451.888 JITOSOL |
| 9056 |  BFUSD BFUSD | US$0,9995 | -0,03% | -0,01% | US$1.675.087.627 | US$18.205.666 | 1.676.000.000 BFUSD |
| 9057 |  Ethena Labs (USDtb) USDtb | US$0,9995 | -0,03% | -0,04% | US$1.533.635.422 | US$458.302 | 1.534.396.352 USDtb |
| 9058 |  syrupUSDC syrupUSDC | US$1,14 | 0,10% | 0,15% | US$1.530.024.779 | US$7.032.607 | 1.346.218.728 syrupUSDC |
| 9059 |  Wrapped BNB WBNB | US$928,86 | -2,59% | -2,05% | US$1.470.282.450 | US$834.734.512 | 1.582.885 WBNB |
| 9060 |  Rocket Pool ETH RETH | US$3.735,10 | -4,54% | -1,55% | US$1.427.413.173 | US$15.618.431 | 382.162 RETH |
| 9061 |  Binance Staked SOL BNSOL | US$156,57 | -5,57% | -6,61% | US$1.329.535.312 | US$3.004.185 | 8.491.696 BNSOL |
| 9062 |  Function FBTC | US$99.513,32 | -1,95% | -1,49% | US$1.191.360.287 | US$480.354 | 11.972 FBTC |
| 9063 |  Lista Staked BNB slisBNB | US$957,89 | -2,36% | -1,91% | US$1.177.377.090 | US$545.035 | 1.229.139 slisBNB |
| 9064 |  Lombard Staked BTC LBTC | US$99.870,90 | -1,79% | -1,52% | US$1.176.904.542 | US$5.863.532 | 11.784 LBTC |
| 9065 |  Kelp DAO Restaked ETH RSETH | US$3.389,12 | -5,58% | -3,12% | US$1.139.139.243 | - | 336.116 RSETH |
| 9066 |  Liquid Staked ETH LSETH | US$3.498,08 | -4,82% | -1,80% | US$1.102.494.811 | US$218.378 | 315.171 LSETH |
| 9067 |  Wrapped TFUEL WTFUEL | US$87,91 | 356,00% | 2,00% | US$1.010.129.900 | US$48.702.054 | 11.491.109 WTFUEL |
| 9068 |  SolvBTC SolvBTC | US$98.272,53 | -3,27% | -2,78% | US$990.339.512 | US$57.144,88 | 10.077 SolvBTC |
| 9069 |  slisBNBx slisBNBx | US$928,57 | -2,54% | -2,11% | US$988.993.787 | US$12.637.426 | 1.065.077 slisBNBx |
| 9070 |  Renzo Restaked ETH EZETH | US$3.449,47 | -5,01% | -1,85% | US$984.945.064 | US$409.726 | 285.536 EZETH |
| 9071 |  Mantle Staked Ether METH | US$3.485,00 | -5,47% | -2,39% | US$805.928.803 | US$4.151.270 | 231.256 METH |
| 9072 |  Wrapped THETA WTHETA | US$1.671,06 | 360,00% | 2,00% | US$746.506.959 | US$17.359.719 | 446.727 WTHETA |
| 9073 |  Venus BTC vBTC | US$2.024,53 | -1,73% | -1,59% | US$745.657.731 | - | 368.311 vBTC |
| 9074 |  USD Coin Bridged USDC.e | US$1,00 | 0,16% | 0,20% | US$718.089.724 | US$45.263.745 | 717.025.842 USDC.e |
| 9075 |  Jupiter Staked SOL JUPSOL | US$166,45 | -5,53% | -6,36% | US$687.756.817 | US$5.057.448 | 4.131.961 JUPSOL |
| 9076 |  tBTC TBTC | US$99.692,37 | -1,84% | -1,56% | US$679.384.288 | US$13.838.644 | 6.815 TBTC |
| 9077 |  StakeWise Staked ETH osETH | US$3.328,81 | -7,46% | -5,52% | US$650.013.260 | - | 195.269 osETH |
| 9078 |  Wrapped XTZ WXTZ | US$0,5663 | -3,18% | -5,79% | US$584.949.958 | US$58.584,46 | 1.032.853.731 WXTZ |
| 9079 |  Venus BNB vBNB | US$23,11 | -2,54% | -2,09% | US$568.321.180 | US$567.765.292 | 24.595.126 vBNB |
| 9080 |  syrupUSDT syrupUSDT | US$1,10 | -0,02% | 0,08% | US$559.424.836 | - | 507.613.875 syrupUSDT |
| 9081 |  Staked Aave stkAAVE | US$198,11 | -2,81% | 0,39% | US$532.132.066 | US$8.224,48 | 2.686.080 stkAAVE |
| 9082 |  Marinade Staked SOL MSOL | US$193,52 | -5,65% | -6,64% | US$531.690.836 | US$5.968.401 | 2.747.482 MSOL |
| 9083 |  Stader ETHx ETHX | US$3.465,03 | -5,60% | -2,71% | US$497.910.282 | - | 143.696 ETHX |
| 9084 |  Staked USD0 USD0++ | US$0,9387 | 0,43% | 0,65% | US$493.022.219 | US$4.081.626 | 525.196.492 USD0++ |
| 9085 |  ether.fi Staked ETH EETH | US$3.178,67 | -7,31% | -5,29% | US$437.952.196 | US$146,27 | 137.778 EETH |
| 9086 |  Coinbase Wrapped Staked ETH cbETH | US$3.567,83 | -4,97% | -1,95% | US$432.711.778 | US$13.629.061 | 121.281 cbETH |
| 9087 |  Bitcoin Avalanche Bridged BTC.b | US$100.035 | -1,49% | -1,13% | US$423.739.841 | US$32.639.660 | 4.236 BTC.b |
| 9088 |  BENQI Liquid Staked AVAX sAVAX | US$19,88 | -4,23% | 0,44% | US$407.653.541 | US$843.325 | 20.504.911 sAVAX |
| 9089 |  Wrapped Zedxion WZEDX | US$0,09394 | -5,62% | -3,79% | US$386.011.478 | US$37.646.862 | 4.109.210.634 WZEDX |
| 9090 |  Aster asBNB asBNB | US$973,07 | -3,47% | -3,41% | US$334.521.297 | US$39.851,67 | 343.778 asBNB |
| 9091 |  Beacon ETH BETH | US$3.227,09 | -4,75% | -1,94% | US$325.848.930 | US$19.797.102 | 100.973 BETH |
| 9092 |  Mantle Restaked Ether CMETH | US$3.494,71 | -5,20% | -2,06% | US$320.864.762 | US$15.235.218 | 91.815 CMETH |
| 9093 |  Venus USDT vUSDT | US$0,02581 | 2,00% | 0,01% | US$306.350.430 | - | 11.871.555.963 vUSDT |
| 9094 |  Frax Staked Ether SFRXETH | US$3.430,26 | -5,60% | -2,03% | US$304.992.150 | - | 88.912 SFRXETH |
| 9095 |  Wrapped Fantom WFTM | US$0,1393 | -5,07% | 13,46% | US$304.195.306 | US$100,98 | 2.183.202.871 WFTM |
| 9096 |  Universal BTC UNIBTC | US$99.480,21 | -1,48% | -1,05% | US$295.886.281 | US$186.992 | 2.974 UNIBTC |
| 9097 |  Wrapped Chiliz WCHZ | US$0,03178 | -2,68% | 7,33% | US$292.631.938 | US$47.160,28 | 9.206.791.217 WCHZ |
| 9098 |  Sanctum Infinity INF | US$199,36 | -5,48% | -6,51% | US$286.468.472 | US$3.058.107 | 1.436.961 INF |
| 9099 |  Rootstock Bitcoin rBTC | US$99.317,97 | -2,49% | -1,45% | US$277.487.460 | - | 2.794 rBTC |
| 9100 |  Wrapped Solana SOL | US$145,06 | -5,39% | -6,32% | US$274.003.599 | US$1.107.137.499 | 1.888.941 SOL |
| 9101 |  crvUSD CRVUSD | US$0,9979 | 0,01% | 0,05% | US$253.705.311 | US$1.394.799 | 254.249.134 CRVUSD |
| 9102 |  Wrapped AVAX WAVAX | US$16,17 | -3,97% | 0,65% | US$230.091.720 | US$143.582.799 | 14.232.435 WAVAX |
Tabel di atas menampilkan halaman 182 dari total 185 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.