Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8553 |  Qwen AI QWEN | - | 0,00% | -19,16% | - | - | - |
| 8554 |  jelly ai agent JELLYAI | - | 0,00% | 7,07% | - | - | - |
| 8555 |  Robinhood AI Agent HOODAI | - | 0,00% | -4,64% | - | - | - |
| 8556 |  Meshchain Ai MCC | US$0,003163 | 0,00% | 0,00% | - | - | - |
| 8557 |  DUKE COIN DUKE | US$0,00001250 | 0,00% | -3,02% | - | - | - |
| 8558 |  Japanese Akita Inu JAI | US$0,000009160 | 1,19% | -5,67% | - | - | - |
| 8559 |  Official USA Token USA | US$0,001948 | -2,97% | -15,72% | - | - | - |
| 8560 |  LYNK LYNK | US$0,003990 | -1,43% | -3,62% | - | - | - |
| 8561 |  Ask AI ASKAI | - | 0,00% | -12,01% | - | - | - |
| 8562 |  DogeGPU DOGPU | US$0,0000001300 | 6,23% | -8,71% | - | - | - |
| 8563 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00007279 | -15,48% | -8,64% | - | - | - |
| 8564 |  Grok AI Agent GROKAI | - | 1,45% | 1,95% | - | - | - |
| 8565 |  BEENZ BEENZ | US$0,00009018 | -3,52% | -6,16% | - | - | - |
| 8566 |  Catton AI CATTON | US$0,00000001000 | -4,25% | 13,03% | - | - | - |
| 8567 |  Musk AI Agent MUSKAI | - | 0,00% | -1,45% | - | - | - |
| 8568 |  Metropolis World (CLAY) CLAY | US$0,0003324 | 2,28% | 2,16% | - | - | - |
| 8569 |  Leia Games LEIA | US$0,000001000 | 0,00% | -33,36% | - | - | - |
| 8570 |  SpaceFrog X SFX | US$0,00000009000 | -2,86% | -2,32% | - | - | - |
| 8571 |  Nest AI NEST | US$0,0003850 | -10,32% | 0,97% | - | - | - |
| 8572 |  NINA NINA | US$0,00004310 | -4,25% | -0,15% | - | - | - |
| 8573 |  Polynetica POLLY | US$0,000001360 | 1,45% | 10,34% | - | - | - |
| 8574 |  Coke on Sol COKE | US$0,000009810 | -11,72% | -6,63% | - | - | - |
| 8575 |  Alice Weidel AFD | US$0,00001049 | -5,23% | -2,80% | - | - | - |
| 8576 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000006980 | -7,08% | -9,44% | - | - | - |
| 8577 |  Deep AI DEEP | US$0,00004158 | -7,70% | -10,08% | - | - | - |
| 8578 |  Fabienne FABIENNE | US$0,00002837 | 0,00% | 0,92% | - | - | - |
| 8579 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00006961 | -3,04% | -1,11% | - | - | - |
| 8580 |  Broccoli (Bounce Finance) Broccoli | US$0,0004510 | -3,46% | -0,59% | - | - | - |
| 8581 |  TapSwap TAPS | US$0,0005018 | -0,33% | -0,75% | - | - | - |
| 8582 |  Wink WINK | US$0,0002266 | -2,04% | -2,62% | - | US$2.380,08 | - |
| 8583 |  Tinder Swindler TIND | US$0,000004340 | 6,49% | 0,93% | - | - | - |
| 8584 |  Pi Network Doge PIDOGE | - | 0,00% | 1,87% | - | - | - |
| 8585 |  Grok 3 AI GROK3AI | - | 0,01% | -19,68% | - | - | - |
| 8586 |  ZhouKing ZHOUKING | US$0,00000001000 | 0,00% | -0,60% | - | - | - |
| 8587 |  Pi Network AI Agent PIAI | - | -6,73% | -4,16% | - | - | - |
| 8588 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000005890 | -2,37% | -1,30% | - | - | - |
| 8589 |  HU LE ZHI HULEZHI | US$0,0004001 | 0,00% | 4,61% | - | - | - |
| 8590 |  BNB Agents BNBAI | US$0,00001062 | -11,57% | -7,81% | - | - | - |
| 8591 |  BNBPrinter BNBPRINTER | US$0,00001762 | 1,57% | 2,23% | - | - | - |
| 8592 |  MANYU (manyudog.xyz) MANYU | US$0,00002474 | 0,00% | 3,96% | - | - | - |
| 8593 |  xAI Game Studio XAIGAME | - | -1,38% | 5,46% | - | - | - |
| 8594 |  Hinagi HINAGI | US$0,00006136 | 0,26% | 0,52% | - | - | - |
| 8595 |  Miss Kaka KAKA | US$0,00004214 | 0,00% | 1,40% | - | - | - |
| 8596 |  Merge Pals MERGE | US$0,00001464 | -1,27% | -8,99% | - | - | - |
| 8597 |  O Intelligence Coin OI | US$8.720.685 | -3,52% | -5,07% | - | - | - |
| 8598 |  Carrot by Puffer CARROT | US$0,04026 | 11,64% | -0,39% | - | - | - |
| 8599 |  Unitree G1 AI UNITREEAI | - | -10,90% | -8,43% | - | - | - |
| 8600 |  Baby Broccoli BABYBROCCOLI | US$0,0004577 | 0,00% | 0,89% | - | - | - |
| 8601 |  Aquari AQUARI | US$0,01020 | -13,51% | -16,49% | - | - | - |
| 8602 |  Oracler ORACLER | US$0,000001070 | -8,83% | 1,39% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 185 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.