Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8403 |  Focai.fun FOCAI | US$0,00002968 | -0,35% | -17,76% | - | - | - |
| 8404 |  ATA by Virtuals ATA | US$0,00007476 | 0,34% | -23,99% | - | - | - |
| 8405 |  Poppy POPPY | US$0,00003079 | -3,08% | -28,18% | - | - | - |
| 8406 |  POM POM | US$0,0001942 | -0,60% | 0,88% | - | - | - |
| 8407 |  Pepe's Frogbar FRGB | US$0,00000007000 | -0,65% | -13,63% | - | - | - |
| 8408 |  Sage Universe SAGE | US$0,0001465 | -12,46% | -20,58% | - | - | - |
| 8409 |  NORA NORA | US$0,00001764 | -9,31% | -12,80% | - | - | - |
| 8410 |  Niggachain AI Layer 2 N2 | US$0,0001031 | -4,35% | -15,05% | - | - | - |
| 8411 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00002516 | -2,76% | -32,97% | - | - | - |
| 8412 |  DXAI.app by Virtuals DXAI | US$0,00003679 | 3,54% | -27,11% | - | - | - |
| 8413 |  Cora CORA | US$0,00005297 | -10,01% | -33,52% | - | - | - |
| 8414 |  Omnis Genesis by Virtuals OMNI | US$0,00005159 | -12,20% | -49,04% | - | - | - |
| 8415 |  Podflow AI by Virtuals POD | US$0,00008530 | -4,46% | -27,33% | - | - | - |
| 8416 |  Starship On Solana STSHIP | US$0,0000004600 | -10,13% | -17,07% | - | - | - |
| 8417 |  Based Monsta MONSTA | US$0,00003366 | 2,04% | -22,17% | - | - | - |
| 8418 |  DeFi Agents AI DEFAI | US$0,00008803 | -0,81% | -2,74% | - | - | - |
| 8419 |  SentAI SENTAI | US$0,00004777 | -3,62% | -9,39% | - | - | - |
| 8420 |  Magnify Cash MAG | US$0,00004506 | 0,00% | 0,25% | - | - | - |
| 8421 |  Bitcoin Kuwait BTCQ8 | US$0,000008620 | 0,00% | -17,12% | - | - | - |
| 8422 |  Wulfy WULFY | US$0,00000003000 | -3,80% | -22,18% | - | - | - |
| 8423 |  Feenix FEENIX | US$0,000008310 | -4,14% | -23,46% | - | - | - |
| 8424 |  Sui DePIN SUIDEPIN | US$0,00006655 | 5,60% | 21,96% | - | - | - |
| 8425 |  WOOF WOOF | US$0,00002389 | -5,04% | -18,67% | - | - | - |
| 8426 |  Sphere AI SPHERE | US$0,00001308 | -7,00% | -21,87% | - | - | - |
| 8427 |  HengCoin HENG | US$0,3069 | -5,56% | -13,64% | - | - | - |
| 8428 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002125 | -9,36% | -21,41% | - | - | - |
| 8429 |  ideax IDX | US$0,002148 | -3,57% | -22,21% | - | - | - |
| 8430 |  Jewelry Token JEWELRY | US$53,59 | 0,98% | 6,44% | - | - | - |
| 8431 |  Agent S AGENT S | US$0,0001032 | 1,04% | -39,88% | - | US$1,10 | - |
| 8432 |  IDRISS IDRISS | US$0,004042 | -0,46% | -13,63% | - | - | - |
| 8433 |  gAInz GNZ | US$0,00001343 | -6,96% | -23,43% | - | - | - |
| 8434 |  First Crypto President FCP | US$0,00001542 | -2,57% | -21,18% | - | - | - |
| 8435 |  chAtoshI CHATOSHI | US$0,001524 | -1,84% | -14,58% | - | - | - |
| 8436 |  Legend LEGEND | US$0,0001547 | 0,62% | -19,77% | - | - | - |
| 8437 |  Brain Frog BRAIN | US$0,001481 | 1,62% | -11,66% | - | - | - |
| 8438 |  Coin Prediction Tool On Base CPXTB | - | -14,12% | -24,69% | - | - | - |
| 8439 |  Jaihoz by Virtuals JAIHOZ | US$0,0003157 | -2,05% | -28,71% | - | - | - |
| 8440 |  noderzz by Virtuals NODE | US$0,00002218 | -3,12% | -25,21% | - | - | - |
| 8441 |  VolatilityX VOLTX | US$0,0001317 | -4,33% | -26,24% | - | - | - |
| 8442 |  cr0w by Virtuals CROW | US$0,00005072 | -5,31% | -25,25% | - | - | - |
| 8443 |  AAAI_agent by Virtuals AAAI | US$0,00001579 | 0,00% | -27,79% | - | - | - |
| 8444 |  WAGMI WAGMI | US$0,00003063 | 4,54% | -16,49% | - | - | - |
| 8445 |  Boofus by Virtuals BOOF | US$0,00001744 | 0,00% | -14,65% | - | - | - |
| 8446 |  GENZAI GENZAI | US$0,00004606 | -2,25% | -38,17% | - | - | - |
| 8447 |  Kogin by Virtuals KOGIN | US$0,00005081 | -8,74% | -29,49% | - | - | - |
| 8448 |  Rekt Burgundy by Virtuals MXNBC | US$0,00003482 | 3,18% | -22,95% | - | - | - |
| 8449 |  EchoLeaks by Virtuals ECHO | US$0,0001344 | -1,35% | -24,60% | - | - | - |
| 8450 |  Tuebor TBR | US$0,002409 | -4,50% | -16,32% | - | - | - |
| 8451 |  Yeet YEET | US$0,002425 | -11,00% | -20,61% | - | - | - |
| 8452 |  BUILD BUILD | US$0,07634 | -1,42% | -12,80% | - | - | - |
Tabel di atas menampilkan halaman 169 dari total 184 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.