Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8503 |  Musk AI Agent MUSKAI | - | 0,00% | -4,98% | - | - | - |
| 8504 |  Metropolis World (CLAY) CLAY | US$0,0003042 | 0,00% | -10,22% | - | - | - |
| 8505 |  BTCASH BTMETA | US$0,0005186 | -0,02% | -2,12% | - | - | - |
| 8506 |  Leia Games LEIA | US$0,000001300 | -0,01% | 29,97% | - | - | - |
| 8507 |  SpaceFrog X SFX | US$0,00000009000 | -1,95% | -8,71% | - | - | - |
| 8508 |  Nest AI NEST | US$0,0003264 | -4,99% | -30,33% | - | - | - |
| 8509 |  NINA NINA | US$0,00003083 | 6,80% | -31,51% | - | - | - |
| 8510 |  Polynetica POLLY | US$0,000001490 | 5,89% | 12,37% | - | - | - |
| 8511 |  NEZHA NEZHA | US$0,00005570 | -1,11% | 3,22% | - | - | - |
| 8512 |  Coke on Sol COKE | US$0,000009600 | 0,00% | -10,64% | - | - | - |
| 8513 |  Brewlabs (new) BREW | US$0,0002275 | 0,00% | -23,67% | - | - | - |
| 8514 |  Alice Weidel AFD | US$0,000008770 | -7,26% | -21,09% | - | - | - |
| 8515 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000006840 | 3,35% | -17,49% | - | - | - |
| 8516 |  Deep AI DEEP | US$0,00003794 | -4,79% | -22,08% | - | - | - |
| 8517 |  Fabienne FABIENNE | US$0,00002547 | 0,00% | -6,34% | - | - | - |
| 8518 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00006768 | -4,15% | -8,59% | - | - | - |
| 8519 |  Broccoli (Bounce Finance) Broccoli | US$0,0004233 | -1,88% | -10,41% | - | - | - |
| 8520 |  TapSwap TAPS | US$0,0004483 | -4,41% | -16,55% | - | - | - |
| 8521 |  Official CZ Dog BROCCOLI | US$0,00009709 | 1,41% | -16,06% | - | - | - |
| 8522 |  Ramon RAMON | US$0,000002410 | -44,51% | -44,30% | - | - | - |
| 8523 |  Pi Network Doge PIDOGE | - | -5,00% | -20,21% | - | - | - |
| 8524 |  Grok 3 AI GROK3AI | - | 3,10% | -11,36% | - | - | - |
| 8525 |  Pi Network AI Agent PIAI | - | -6,07% | -15,00% | - | - | - |
| 8526 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0008485 | 282,08% | -16,66% | - | - | - |
| 8527 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000005760 | -4,35% | -10,25% | - | - | - |
| 8528 |  HU LE ZHI HULEZHI | US$0,0003568 | 0,00% | -8,53% | - | - | - |
| 8529 |  BNB Agents BNBAI | US$0,00001028 | 0,00% | -14,08% | - | - | - |
| 8530 |  BNBPrinter BNBPRINTER | US$0,00001722 | 0,10% | -5,12% | - | - | - |
| 8531 |  MANYU (manyudog.xyz) MANYU | US$0,00002380 | 0,00% | -5,26% | - | - | - |
| 8532 |  xAI Game Studio XAIGAME | - | 0,00% | -14,64% | - | - | - |
| 8533 |  Hinagi HINAGI | US$0,00005773 | -3,64% | -8,47% | - | - | - |
| 8534 |  Miss Kaka KAKA | US$0,00004023 | 0,00% | -4,54% | - | - | - |
| 8535 |  Merge Pals MERGE | US$0,00001452 | 0,02% | -5,48% | - | - | - |
| 8536 |  rexbt by VIRTUALS REXBT | US$0,00003712 | 0,73% | -21,38% | - | - | - |
| 8537 |  Carrot by Puffer CARROT | US$0,03921 | -2,49% | 3,74% | - | - | - |
| 8538 |  Unitree G1 AI UNITREEAI | - | -3,56% | -16,89% | - | - | - |
| 8539 |  Baby Broccoli BABYBROCCOLI | US$0,0004428 | -1,57% | -6,76% | - | - | - |
| 8540 |  Aquari AQUARI | US$0,009971 | -2,09% | -20,99% | - | - | - |
| 8541 |  Oracler ORACLER | US$0,000001310 | 40,54% | -4,52% | - | - | - |
| 8542 |  Troller Cat TCAT | US$0,000002040 | 10,96% | 17,31% | - | - | - |
| 8543 |  Industrial INDUSTRIAL | US$39,66 | 0,69% | 7,04% | - | - | - |
| 8544 |  Farting Unicorn FU | US$0,00003308 | -0,08% | -9,40% | - | - | - |
| 8545 |  Sidelined? SIDELINED | US$0,0006741 | 0,00% | -15,17% | - | - | - |
| 8546 |  Automatic Treasury Machine ATM | US$0,00001245 | -8,83% | -24,42% | - | - | - |
| 8547 |  Polemos PLMS | US$0,001287 | -5,06% | 8,13% | - | - | - |
| 8548 |  Alibaba AI Agent ALIBABAAI | - | 1,25% | -16,76% | - | - | - |
| 8549 |  Redemption Of Pets ROP | US$0,02514 | 7,04% | -12,53% | - | - | - |
| 8550 |  Frencoin FREN | US$0,01221 | -6,37% | -17,39% | - | - | - |
| 8551 |  XPi XPI | US$0,00008118 | -4,32% | -16,87% | - | - | - |
| 8552 |  JOBSEEK JOBSEEK | US$0,00009537 | 0,00% | -8,44% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 184 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.