Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5303 |  Satoshi Nakamoto SATOSHI | US$0,7511 | 4,74% | -5,88% | - | US$3.230,25 | - |
| 5304 |  Utopia UTOPIA | US$0,0001990 | 2,45% | -41,29% | - | US$3.120,65 | - |
| 5305 |  SILVER $SILVER | - | -3,57% | -12,48% | - | US$3.080,41 | - |
| 5306 |  XSwap Protocol XSP | US$0,0003410 | -5,81% | -7,17% | - | US$2.896,25 | - |
| 5307 |  RadioShack RADIO | US$0,0003027 | 0,20% | -1,60% | - | US$1.856,22 | - |
| 5308 |  Rewind Protocol FWD | US$0,4001 | -0,32% | 0,62% | - | US$3.086,17 | - |
| 5309 |  BabyBuilder BBOB | US$0,00007658 | 20,23% | -13,92% | - | US$3.044,61 | - |
| 5310 |  N3on N3ON | US$0,02607 | 0,00% | 0,00% | - | US$3.037,08 | - |
| 5311 |  aaa cat AAA | US$0,00002476 | 18,55% | -25,89% | - | US$3.009,42 | - |
| 5312 |  Merkle Trade MKL | US$0,06232 | 0,60% | -6,91% | - | US$2.999,85 | - |
| 5313 |  CRYPTO CLOUD CLOUD | US$0,002656 | -7,12% | -22,15% | - | US$2.998,25 | - |
| 5314 |  UvToken UVT | US$0,0002422 | 0,57% | -0,71% | - | US$2.949,52 | - |
| 5315 |  Abble AABL | US$0,0001570 | 6,29% | -26,15% | - | US$2.972,09 | - |
| 5316 |  Knot Diffie-Hellman KNOT | US$0,0002005 | 5,21% | -32,22% | - | US$2.947,95 | - |
| 5317 |  Abey ABEY | US$0,04479 | -11,68% | -15,31% | - | US$2.943,08 | - |
| 5318 |  Private Aviation Finance Token CINO | US$0,01414 | 7,98% | -14,66% | - | US$2.940,65 | - |
| 5319 |  Paper Plane PLANE | US$0,001464 | -14,68% | -35,82% | - | US$3.535,33 | - |
| 5320 |  TIWICAT TWC | - | 12,77% | -0,58% | - | US$2.966,01 | - |
| 5321 |  Swiss Capital SC | US$1,09 | 0,04% | 0,01% | - | US$2.929,76 | - |
| 5322 |  HeeeHeee HEEHEE | US$0,0004856 | 5,04% | -34,29% | - | US$2.907,11 | - |
| 5323 |  Falcons FAH | US$1,35 | -0,82% | -0,43% | - | US$2.870,50 | - |
| 5324 |  BIGHAIR BGA | US$0,0007646 | -6,51% | 7,71% | - | US$2.705,50 | - |
| 5325 |  USD X20 USDX | US$0,8696 | -13,01% | 624,94% | - | US$2.835,30 | - |
| 5326 |  Wigl WIGL | US$0,05533 | 1,23% | -6,82% | - | US$2.811,20 | - |
| 5327 |  DogeBonk DOBO | US$0,0006476 | -3,07% | -7,75% | - | US$2.783,35 | - |
| 5328 |  Forgotten Playland FP | US$0,0001200 | 10,28% | -13,77% | - | US$2.764,01 | - |
| 5329 |  Triad TRD | US$0,02954 | 9,51% | -18,24% | - | US$3.310,16 | - |
| 5330 |  Space Token SPACE | US$0,002569 | 6,23% | -7,26% | - | US$2.762,16 | - |
| 5331 |  Robinhood HOOD | US$0,0006698 | 3,87% | 190,00% | - | US$2.732,28 | - |
| 5332 |  Outter Finance OUT | US$0,0001615 | -0,72% | -16,59% | - | US$2.714,68 | - |
| 5333 |  WATER $WATER | US$0,000008700 | -15,27% | -10,65% | - | US$2.700,89 | - |
| 5334 |  YES YES | US$0,02437 | 1,60% | 9,21% | - | US$2.706,86 | - |
| 5335 |  Ziba ZIB | US$0,0001382 | -3,55% | -14,16% | - | US$2.694,89 | - |
| 5336 |  Prospective PROS | US$0,03403 | 3,43% | -1,64% | - | US$2.103,78 | - |
| 5337 |  xWIN Finance XWIN | US$0,02910 | 2,25% | -3,84% | - | US$2.923,87 | - |
| 5338 |  Based Monsta MONSTA | US$0,00003765 | 11,86% | -11,32% | - | US$2.654,98 | - |
| 5339 |  Blocksmith Labs Forge $FORGE | US$0,02279 | 8,07% | -10,73% | - | US$2.636,55 | - |
| 5340 |  Buy the DIP DIP | US$0,0005574 | 8,55% | -11,33% | - | US$2.700,39 | - |
| 5341 |  Mithila Coin MLC | US$0,03299 | -5,64% | -35,29% | - | US$2.580,84 | - |
| 5342 |  KunaiKash KUNAI | US$0,02269 | -2,72% | 1,78% | - | US$2.613,60 | - |
| 5343 |  ELVIS ELVIS | US$0,00005009 | 11,17% | -17,03% | - | US$2.540,92 | - |
| 5344 |  Tether USD (Bridge TC20) ՍSDTC. | US$1,00 | 0,09% | 0,08% | - | - | - |
| 5345 |  Niggachain AI Layer 2 N2 | US$0,0001078 | 4,50% | 8,43% | - | US$2.487,76 | - |
| 5346 |  TRYC TRYC | US$0,02360 | -0,02% | -0,21% | - | US$2.433,60 | - |
| 5347 |  Ordiswap ORDS | US$0,0003485 | -17,03% | 11,48% | - | US$2.484,39 | - |
| 5348 |  OmegaX Health OMEGAX | US$0,0005682 | 9,79% | -22,86% | - | US$2.469,46 | - |
| 5349 |  Grizzly Honey GHNY | US$0,02701 | 0,88% | -12,96% | - | US$2.448,69 | - |
| 5350 |  Ripio Coin RPC | US$0,01177 | -7,47% | -9,88% | - | US$2.442,06 | - |
| 5351 |  SundaeSwap SUNDAE | US$0,002512 | 10,29% | -14,23% | - | US$2.409,14 | - |
| 5352 |  US Degen Index 6900 DXY | US$0,0003960 | 9,40% | -29,93% | - | US$2.406,09 | - |
Tabel di atas menampilkan halaman 107 dari total 184 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.