Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  Costco Hot Dog COST | US$0,0002845 | 2,38% | -14,18% | - | US$2.403,59 | - |
| 5354 |  The Big Five Token BFT | US$0,00001684 | 7,03% | -7,60% | - | US$2.394,76 | - |
| 5355 |  Hive Dollar HBD | US$0,9914 | -2,06% | -2,04% | - | US$2.397,56 | - |
| 5356 |  Gala Music MUSIC | US$0,002385 | -16,50% | -55,33% | - | US$2.378,65 | - |
| 5357 |  Unseen UNCN | US$0,3189 | 0,17% | -0,58% | - | US$2.374,09 | - |
| 5358 |  Sneed SNEED | US$51,99 | -7,60% | -13,67% | - | US$2.367,22 | - |
| 5359 |  Outlanders LAND | US$0,0004051 | -2,29% | -17,81% | - | US$2.358,70 | - |
| 5360 |  Spiderswap SPDR | US$0,007914 | 7,11% | -9,73% | - | US$2.089,54 | - |
| 5361 |  Latina Coin LATINA | US$0,0005008 | -2,67% | -8,48% | - | US$2.323,55 | - |
| 5362 |  Perezoso PRZS | - | 0,79% | -8,50% | - | - | - |
| 5363 |  Digital ASSet Treasury DAT | US$0,001165 | 5,83% | -16,99% | - | US$2.275,93 | - |
| 5364 |  SHIBAAI SHIBAAI | - | 3,05% | 7,60% | - | US$2.259,34 | - |
| 5365 |  Mars Protocol MARS | US$0,005990 | -33,69% | -51,50% | - | US$2.257,61 | - |
| 5366 |  TOKEN6900 T6900 | US$0,001679 | 0,73% | -14,38% | - | US$2.229,28 | - |
| 5367 |  BRAINROT ROT | US$0,00006038 | 16,05% | -11,19% | - | US$2.225,34 | - |
| 5368 |  Gym Network GYMNET | US$0,01485 | 3,03% | -6,61% | - | - | - |
| 5369 |  Scorpio SCORPIO | US$0,00009317 | 4,26% | -20,69% | - | US$2.207,95 | - |
| 5370 |  Copiosa Coin COP | US$0,0002686 | 1,13% | 0,77% | - | US$2.203,87 | - |
| 5371 |  Oggie OGGIE | US$0,00007592 | -13,02% | -37,66% | - | US$2.199,51 | - |
| 5372 |  Scotty The Ai SCOTTY | US$0,0002239 | 35,90% | -5,45% | - | US$2.185,84 | - |
| 5373 |  C4E C4E | US$0,003220 | 0,11% | -3,73% | - | US$2.183,00 | - |
| 5374 |  CryptoLoots CLOOTS | US$0,00006972 | 2,82% | -33,80% | - | US$2.176,08 | - |
| 5375 |  Pepe PEPE | US$0,0005197 | 7,00% | -14,62% | - | US$2.171,73 | - |
| 5376 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00002244 | -5,58% | -12,51% | - | US$2.152,13 | - |
| 5377 |  BIBI BIBI | - | 5,43% | -9,17% | - | US$2.394,40 | - |
| 5378 |  ORC ORC | US$0,0004593 | 9,88% | -9,15% | - | US$2.107,08 | - |
| 5379 |  Swappi PPI | US$0,001602 | 4,57% | -10,06% | - | US$1.360,22 | - |
| 5380 |  DegeCoin DEGE | US$0,0003348 | 6,69% | -15,71% | - | US$2.070,95 | - |
| 5381 |  Airbloc ABL | US$0,00008916 | 0,03% | -14,24% | - | US$2.076,37 | - |
| 5382 |  BaoBaoSol BAOS | US$0,00007222 | 4,46% | -14,13% | - | US$2.035,40 | - |
| 5383 |  Poncho PONCHO | US$0,01602 | -13,91% | -20,77% | - | US$2.033,58 | - |
| 5384 |  Croakey CROAK | US$0,000002810 | 12,44% | 0,25% | - | - | - |
| 5385 |  GLDT GLDT | US$1,33 | -1,54% | 10,29% | - | US$2.002,42 | - |
| 5386 |  Astroport ASTRO | US$0,002261 | 0,02% | 8,59% | - | US$1.994,34 | - |
| 5387 |  IRR TOMAN | US$0,00001110 | 152,51% | 14,44% | - | US$1.930,04 | - |
| 5388 |  Talentum TAL | US$267,05 | 0,10% | -1,36% | - | US$1.920,73 | - |
| 5389 |  Bonk on Base BONK | - | 4,00% | -5,36% | - | US$1.900,91 | - |
| 5390 |  TOKERO TOKERO | US$0,005698 | 2,74% | -5,85% | - | US$1.888,09 | - |
| 5391 |  KnightSwap KNIGHT | US$0,0004203 | 1,90% | -3,15% | - | US$1.895,03 | - |
| 5392 |  GOBI GOBI | US$0,00002311 | -9,58% | -24,79% | - | - | - |
| 5393 |  NAYM NAYM | US$0,001217 | -5,39% | 17,85% | - | US$1.873,54 | - |
| 5394 |  Kitten Haimer KHAI | US$0,008661 | 6,56% | -18,49% | - | US$1.789,72 | - |
| 5395 |  Titan Token TNT | US$0,001580 | 4,29% | 5,98% | - | - | - |
| 5396 |  Big Dog Fink BINK | US$0,0001464 | 7,63% | -8,54% | - | US$1.796,13 | - |
| 5397 |  toby TOBY | US$0,00000001000 | 3,65% | -13,96% | - | US$1.801,86 | - |
| 5398 |  Moola Celo EUR mCEUR | US$1,16 | 0,22% | 2,21% | - | US$1.772,09 | - |
| 5399 |  Icopax $IPAX | US$0,002257 | -0,38% | -22,64% | - | US$1.779,12 | - |
| 5400 |  Terraport TERRA | US$0,003062 | 5,68% | -21,40% | - | US$1.752,13 | - |
| 5401 |  BullGod BULLGOD | US$0,00008897 | -3,97% | -26,39% | - | US$1.749,08 | - |
| 5402 |  Bretter Brett BRETT | US$0,0000004600 | 5,81% | -28,50% | - | US$1.863,30 | - |
Tabel di atas menampilkan halaman 108 dari total 184 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.