Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  GOLD BNB GBNB | - | -3,07% | -76,70% | - | US$1.329,51 | - |
| 5454 |  HALO COIN HALO | US$0,00001162 | -0,33% | -2,43% | - | US$1.296,81 | - |
| 5455 |  CargoX CXO | US$0,1585 | 1,13% | 0,71% | - | US$1.294,71 | - |
| 5456 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,01199 | 6,78% | -29,59% | - | US$1.284,20 | - |
| 5457 |  Pug Inu PUG | - | 1,50% | -19,63% | - | US$1.282,14 | - |
| 5458 |  WorldBrain Coin WBC | US$0,003808 | -4,06% | -7,66% | - | US$1.269,13 | - |
| 5459 |  SPONGE SPONGE | US$0,000003910 | 6,86% | -19,60% | - | US$1.275,64 | - |
| 5460 |  Sympson AI $SYMP | US$0,001150 | 3,96% | -45,93% | - | US$1.252,74 | - |
| 5461 |  Yes Chad YES | US$0,000001150 | -25,28% | -98,21% | - | US$1.251,04 | - |
| 5462 |  Christ is King CIK | US$0,0000007100 | 7,31% | -9,71% | - | US$1.243,93 | - |
| 5463 |  nomAI NOMAI | US$0,0002641 | 7,23% | -19,99% | - | US$331,04 | - |
| 5464 |  Privix PRIVIX | US$0,004427 | 13,40% | -28,86% | - | US$1.218,97 | - |
| 5465 |  Laïka LAIKA | US$0,00002960 | -14,13% | -33,06% | - | US$1.217,22 | - |
| 5466 |  MagnetGold MTG | US$0,01919 | 4,32% | -0,50% | - | US$1.209,36 | - |
| 5467 |  Candle TV CANDLE | US$0,0004590 | 5,40% | -34,04% | - | US$1.213,99 | - |
| 5468 |  Medodo Coin MDDC | US$0,00002500 | -6,63% | -6,71% | - | US$1.195,90 | - |
| 5469 |  Malinka MLNK | US$0,02681 | 1,53% | -1,10% | - | US$1.164,55 | - |
| 5470 |  TAO INU TAONU | US$0,0009795 | 0,38% | -26,45% | - | US$1.177,57 | - |
| 5471 |  PropTech PTEK | US$0,2505 | -25,95% | -41,14% | - | US$1.143,53 | - |
| 5472 |  Greever GVL | US$0,001107 | -0,01% | 0,05% | - | US$1.122,14 | - |
| 5473 |  HUNT HUNT | US$0,00008231 | -28,10% | -34,36% | - | US$1.136,79 | - |
| 5474 |  42DAO FTD | US$0,04182 | 7,34% | 3,19% | - | US$1.160,94 | - |
| 5475 |  DeepSeek AI Agent DEEPSEEKAI | - | 5,85% | -7,70% | - | US$1.119,62 | - |
| 5476 |  Qlindo QLINDO | US$0,0004829 | 4,51% | 9,68% | - | US$1.119,15 | - |
| 5477 |  Norm NORM | US$0,00001066 | -1,20% | -37,45% | - | US$1.118,74 | - |
| 5478 |  Peanut the Squirrel on Ethereum PNUT | US$0,007337 | 9,10% | -6,43% | - | US$1.111,83 | - |
| 5479 |  FNCY FNCY | US$0,001952 | -1,04% | -4,26% | - | US$1.185,89 | - |
| 5480 |  EOS Force EOSC | US$0,00004988 | -75,26% | 349,49% | - | US$1.104,73 | - |
| 5481 |  Department Of Government Efficiency D.O.G.E | US$0,0000006500 | 4,90% | -27,62% | - | US$1.100,07 | - |
| 5482 |  DogeGF DOGEGF | - | 8,10% | -1,86% | - | US$1.096,06 | - |
| 5483 |  Moonsama SAMA | US$0,001951 | 6,48% | -15,46% | - | US$1.095,03 | - |
| 5484 |  WAXE WAXE | US$10,43 | 1,86% | -12,56% | - | US$1.095,44 | - |
| 5485 |  Ramestta RAMA | US$0,04999 | 47,20% | 108,35% | - | US$1.087,96 | - |
| 5486 |  Crypto BAN BAN | US$0,005288 | 3,99% | -3,47% | - | US$1.087,17 | - |
| 5487 |  MLM X MLMX | US$0,00009775 | 9,21% | -17,56% | - | US$1.082,23 | - |
| 5488 |  STEMX STEMX | US$0,0002023 | -4,36% | 6,50% | - | US$1.078,48 | - |
| 5489 |  Taurus TAURUS | US$0,00009510 | 8,13% | -21,87% | - | US$1.092,66 | - |
| 5490 |  Sunflower Land SFL | US$0,07965 | 2,80% | -25,23% | - | US$1.056,10 | - |
| 5491 |  Mute MUTE | US$0,01817 | 10,84% | -9,74% | - | US$1.040,13 | - |
| 5492 |  OpenSwap Optimism Token OPENX | US$0,02760 | 3,40% | -7,72% | - | US$1.051,81 | - |
| 5493 |  Macro Millions MACRO | US$0,0004383 | -0,73% | -14,43% | - | US$1.037,39 | - |
| 5494 |  DROP DROP | US$4,10 | 2,50% | -20,15% | - | US$1.033,51 | - |
| 5495 |  Loud LOUD | US$0,001858 | -4,98% | -19,55% | - | US$1.009,88 | - |
| 5496 |  Win WIN | US$0,0001916 | -0,98% | 1,21% | - | US$1.013,86 | - |
| 5497 |  Seraph by Virtuals SERAPH | US$0,0003516 | 7,00% | -34,55% | - | - | - |
| 5498 |  KIZUNA KIZUNA | - | 3,59% | -4,78% | - | US$1.010,21 | - |
| 5499 |  Daumenfrosch $DAUMEN | US$0,009588 | 7,14% | -15,56% | - | - | - |
| 5500 |  Mazze MAZZE | US$0,0001972 | 2,59% | -22,18% | - | US$1.005,43 | - |
| 5501 |  Purple Fwog PWOG | US$0,0000002500 | 22,88% | -2,40% | - | US$1.211,23 | - |
| 5502 |  Ramon RAMON | US$0,000003880 | 60,74% | -10,98% | - | US$1.001,08 | - |
Tabel di atas menampilkan halaman 110 dari total 184 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.