Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5653 |  Colon COLON | US$0,00008825 | -13,30% | -14,44% | - | US$408,16 | - |
| 5654 |  JPYC Prepaid JPYC | US$0,007320 | 0,28% | 4,35% | - | US$406,71 | - |
| 5655 |  XOXNO XOXNO | US$0,01687 | 1,12% | -16,90% | - | US$406,26 | - |
| 5656 |  Agent S AGENT S | US$0,0001095 | 6,04% | -14,14% | - | US$404,46 | - |
| 5657 |  Solpad Finance SOLPAD | US$0,000001030 | 3,98% | -4,91% | - | - | - |
| 5658 |  Project Hive HGT | US$0,00001363 | -0,46% | -9,75% | - | - | - |
| 5659 |  Doomer DOOMER | US$0,0003202 | -0,99% | 0,61% | - | US$396,44 | - |
| 5660 |  New Cat NCT | - | 27,22% | 3,18% | - | US$390,76 | - |
| 5661 |  $COPPER COPPER | - | -8,90% | 17,50% | - | US$385,73 | - |
| 5662 |  SDOGE SDOGE | US$0,0000006400 | 5,76% | -12,06% | - | US$379,06 | - |
| 5663 |  KnoxDAO KNOX | US$0,002541 | 1,92% | -14,99% | - | US$379,31 | - |
| 5664 |  Baby Manyu BABYMANYU | - | 6,09% | 1,67% | - | US$378,16 | - |
| 5665 |  CryptoMines ETERNAL | US$0,05301 | 1,07% | -13,47% | - | - | - |
| 5666 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00002404 | -4,44% | -32,03% | - | - | - |
| 5667 |  TALA 1OZT | US$1.040,69 | -1,14% | 26,48% | - | US$381,01 | - |
| 5668 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00003392 | 1,91% | -7,62% | - | US$372,47 | - |
| 5669 |  Anita Max Wynn WYNN | US$0,0001944 | 9,04% | 2,65% | - | US$367,94 | - |
| 5670 |  ANDYMAN ANDYMAN | US$0,0002309 | 0,36% | -13,74% | - | US$366,46 | - |
| 5671 |  Governance OHM GOHM | US$5.458,92 | -0,44% | -2,80% | - | - | - |
| 5672 |  DexKit KIT | US$0,3091 | 3,57% | -9,32% | - | US$358,73 | - |
| 5673 |  Arbius AIUS | US$1,23 | 1,18% | -16,93% | - | US$358,15 | - |
| 5674 |  DogeVerse DOGEVERSE | US$0,000003920 | 3,82% | -7,04% | - | US$355,10 | - |
| 5675 |  Bonk of America BONKFA | US$0,00002387 | 2,40% | -9,02% | - | US$347,88 | - |
| 5676 |  Altered State Token ASTO | US$0,003620 | -0,66% | -3,82% | - | US$346,87 | - |
| 5677 |  Jarvis Synthetic Euro JEUR | US$0,4022 | 0,53% | -3,90% | - | US$342,10 | - |
| 5678 |  Jaihoz by Virtuals JAIHOZ | US$0,0003375 | 6,91% | -16,23% | - | US$337,90 | - |
| 5679 |  Treat TREAT | US$0,0001988 | 8,50% | -2,79% | - | US$337,76 | - |
| 5680 |  VyFinance VYFI | US$0,02379 | 2,35% | -14,75% | - | US$332,00 | - |
| 5681 |  Merchant Token MTO | US$0,03641 | -1,46% | 3,10% | - | US$327,54 | - |
| 5682 |  TendaCoin TND | - | 1,02% | -1,34% | - | US$361,53 | - |
| 5683 |  Polynetica POLLY | US$0,000001630 | 9,16% | 26,58% | - | US$324,39 | - |
| 5684 |  Libra LIBRA | US$0,00009709 | 8,37% | -17,49% | - | US$324,06 | - |
| 5685 |  Grimace GRIMACE | US$0,07796 | -2,44% | -55,69% | - | US$321,97 | - |
| 5686 |  AI PIN AI | US$0,001402 | 6,31% | -4,09% | - | US$321,48 | - |
| 5687 |  Bored Candy City CANDY | US$0,0007362 | 6,68% | -3,91% | - | US$319,48 | - |
| 5688 |  Buff Doge Coin DOGECOIN | - | 3,83% | -4,45% | - | US$318,03 | - |
| 5689 |  Bull Market BULL | US$0,00009175 | 4,83% | -21,58% | - | US$317,82 | - |
| 5690 |  Synthesizer Dog SYNDOG | US$0,00003911 | 2,44% | -23,59% | - | US$318,46 | - |
| 5691 |  WAI Combinator by Virtuals WAI | US$0,0002088 | 4,93% | -37,73% | - | - | - |
| 5692 |  ION ION | US$43,47 | 2,58% | -12,10% | - | - | - |
| 5693 |  Brett On ETH BRETT | US$0,003309 | -0,31% | -8,96% | - | US$314,44 | - |
| 5694 |  eBlockStock EBSO | US$0,007905 | 9,62% | -7,82% | - | US$311,60 | - |
| 5695 |  ChikinCoin CKC | US$0,0001486 | 3,98% | -3,84% | - | - | - |
| 5696 |  VAPE VAPE | US$0,2084 | -15,29% | -10,34% | - | US$310,59 | - |
| 5697 |  Morph AI MORPHAI | US$0,001308 | 4,39% | -14,68% | - | US$308,53 | - |
| 5698 |  Metaverse Index MVI | US$10,18 | -1,29% | -13,69% | - | US$308,21 | - |
| 5699 |  CertaiK by Virtuals CERTAI | US$0,0002581 | 6,68% | -24,69% | - | US$306,82 | - |
| 5700 |  Tanox LTX | US$0,000002570 | 7,27% | -11,77% | - | - | - |
| 5701 |  Torus (torus.network) TORUS | US$0,1242 | 6,44% | -5,14% | - | US$303,67 | - |
| 5702 |  Nexus NEXUS | US$0,0007999 | 2,52% | -6,90% | - | US$302,78 | - |
Tabel di atas menampilkan halaman 114 dari total 184 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.