Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  Puff PUFF | US$0,0007534 | 3,44% | -11,11% | - | US$714,33 | - |
| 5554 |  Xrp Classic (new) XRPC | US$0,0007998 | -4,55% | 41,18% | - | US$724,32 | - |
| 5555 |  Cancer CANCER | US$0,00009243 | 9,20% | -21,02% | - | US$723,62 | - |
| 5556 |  Solana Deployer MEMES | US$0,0002489 | 5,23% | -7,23% | - | - | - |
| 5557 |  Chengpang Zhoa ZHOA | US$0,00009058 | -0,86% | -0,04% | - | US$712,78 | - |
| 5558 |  MKong Ventures $MKONG | US$0,007302 | 2,10% | -11,33% | - | US$669,47 | - |
| 5559 |  Proteo DeFi PROTEO | US$0,01137 | 1,79% | -13,00% | - | US$695,74 | - |
| 5560 |  Platform of meme coins PAYU | - | -10,23% | -18,10% | - | US$692,34 | - |
| 5561 |  CHILI CHILI | - | 3,50% | 16,19% | - | US$678,53 | - |
| 5562 |  Syntor AI TOR | US$0,0003723 | -8,49% | -21,41% | - | US$677,49 | - |
| 5563 |  Digimon Rabbit DRB | - | -1,25% | -4,11% | - | US$672,35 | - |
| 5564 |  Nativ NTV | US$0,0000006400 | 2,41% | -20,92% | - | US$661,96 | - |
| 5565 |  Tesla Dog DOGIMUS | US$0,0001821 | -10,45% | -28,71% | - | US$661,92 | - |
| 5566 |  StakeWise SWISE | US$0,009849 | 2,01% | -10,29% | - | US$658,14 | - |
| 5567 |  TON Token TON | US$0,009223 | 2,25% | -12,25% | - | US$658,09 | - |
| 5568 |  King Of Memes KING | US$0,00000004000 | 2,51% | -50,17% | - | US$651,30 | - |
| 5569 |  Spatial Computing CMPT | US$0,2290 | -4,79% | -14,91% | - | US$643,65 | - |
| 5570 |  OmniCat OMNI | US$0,00001035 | 5,72% | -8,08% | - | US$640,06 | - |
| 5571 |  FUFU FUFU | US$0,00001307 | 2,17% | -10,38% | - | US$615,92 | - |
| 5572 |  BLANC DAO BLC | US$1,23 | -1,79% | -15,92% | - | US$633,73 | - |
| 5573 |  Cheese CHEESE | US$0,0004090 | 8,94% | 46,54% | - | US$637,83 | - |
| 5574 |  GM Everyday GM | US$0,00003058 | 4,64% | -10,40% | - | US$614,18 | - |
| 5575 |  FODL Finance FODL | US$0,0003765 | 0,54% | -5,18% | - | US$616,21 | - |
| 5576 |  Anon ANON | US$0,0006889 | 0,03% | -16,77% | - | US$614,88 | - |
| 5577 |  CasinoCoin CSC | US$0,00003649 | 18,58% | -15,07% | - | US$614,86 | - |
| 5578 |  Solidray (new) SRT | US$0,00004667 | 0,43% | -6,73% | - | US$610,90 | - |
| 5579 |  President Trump 47 | US$0,00008295 | 7,56% | -12,06% | - | US$605,45 | - |
| 5580 |  Sagittarius SAGIT | US$0,00009584 | 9,73% | -21,08% | - | US$604,55 | - |
| 5581 |  ThreeFold TFT | US$0,003528 | 1,37% | 13,62% | - | US$605,04 | - |
| 5582 |  Flicker FKR | US$0,001107 | 0,23% | -10,68% | - | US$595,33 | - |
| 5583 |  AstroPepeX APX | US$0,000008570 | 0,93% | -8,60% | - | US$590,46 | - |
| 5584 |  Cloudbric CLBK | US$0,0006698 | -1,73% | -7,52% | - | US$581,53 | - |
| 5585 |  DBX DBX | US$0,000003650 | 5,90% | -7,11% | - | US$577,06 | - |
| 5586 |  TENET TENET | US$0,00005072 | 42,26% | -7,80% | - | US$405,91 | - |
| 5587 |  BananaRepublic BRP | US$0,001852 | 4,39% | -38,26% | - | US$574,50 | - |
| 5588 |  Capricorn CAPRICORN | US$0,00009433 | 10,40% | -18,12% | - | US$570,72 | - |
| 5589 |  JPY Coin v1 JPYC | US$0,007733 | 2,25% | -6,52% | - | US$566,15 | - |
| 5590 |  Bombcrypto (MATIC) BOMB | US$0,007717 | 0,27% | -5,08% | - | US$563,88 | - |
| 5591 |  SackFurie SACKS | US$0,00003826 | 17,67% | 4,16% | - | US$562,76 | - |
| 5592 |  Zus ZCN | US$0,005279 | 4,97% | 14,42% | - | US$559,98 | - |
| 5593 |  AI Voice Agents AIVA | US$0,00006375 | -4,97% | -50,06% | - | US$553,33 | - |
| 5594 |  BlackPearl Token BPLC | US$0,00000001000 | -13,77% | -46,00% | - | US$552,77 | - |
| 5595 |  CashBackPro CBP | US$0,01102 | 1,35% | 4,96% | - | US$547,77 | - |
| 5596 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002444 | 5,85% | -19,43% | - | US$547,48 | - |
| 5597 |  Moxie MOXIE | US$0,00001040 | -12,54% | -20,52% | - | US$544,04 | - |
| 5598 |  GenieSwap GENIE | US$0,0007143 | 0,16% | -8,41% | - | US$543,32 | - |
| 5599 |  batcat BTC | US$0,00002287 | -1,80% | -20,15% | - | US$542,89 | - |
| 5600 |  Kendu Inu KENDU | US$0,0000002000 | 40,45% | 50,97% | - | US$541,57 | - |
| 5601 |  Wrapped zkCRO wzkCRO | US$0,1106 | 6,54% | -12,57% | - | - | - |
| 5602 |  Buddy The Elf ELF | US$0,00001746 | 11,17% | -36,44% | - | US$540,98 | - |
Tabel di atas menampilkan halaman 112 dari total 184 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.