Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  Furo FURO | US$0,000004860 | 0,00% | -21,65% | - | - | - |
| 8854 |  Resolv Liquidity Pool RLP | US$1,26 | 0,00% | 0,46% | - | - | - |
| 8855 |  Aionix the Hub of AI AIONIX | US$0,000008280 | -5,40% | -13,82% | - | - | - |
| 8856 |  Meta Pool mpDAO | US$0,01933 | -1,39% | -0,65% | - | - | - |
| 8857 |  Totakeke TOTAKEKE | US$0,00003305 | 0,00% | -19,02% | - | - | - |
| 8858 |  Flicker FKR | US$0,001083 | -2,19% | -10,19% | - | - | - |
| 8859 |  Frog X Toad 6900 FXT | US$0,0000002000 | -3,53% | -34,75% | - | - | - |
| 8860 |  Moaner by Matt Furie MOANER | US$0,00002688 | 0,00% | -23,65% | - | - | - |
| 8861 |  CLIPPY CLIPPY | - | -2,98% | -13,98% | - | - | - |
| 8862 |  Green Dildo Coin DILDO | US$0,000001490 | -6,86% | -47,74% | - | - | - |
| 8863 |  Bounce BOUNCE | US$0,000002700 | 0,00% | -10,18% | - | - | - |
| 8864 |  PENGU AI PENGU | US$0,00002525 | -97,96% | -37,87% | - | - | - |
| 8865 |  Abe ABE | US$0,0004571 | -14,83% | -48,56% | - | - | - |
| 8866 |  Yait Siu YAIT | US$0,0006366 | 0,00% | -8,00% | - | - | - |
| 8867 |  BNB AI BNB | US$0,00008171 | -6,62% | -10,00% | - | - | - |
| 8868 |  OXYLON OXL | US$0,9839 | -0,53% | 1,12% | - | - | - |
| 8869 |  SackFurie SACKS | US$0,00003820 | -0,17% | 5,04% | - | - | - |
| 8870 |  Monopoly MONOPOLY | US$0,000009500 | -7,37% | -22,53% | - | - | - |
| 8871 |  DNA (Ethereum) DNA | - | -9,79% | -10,18% | - | - | - |
| 8872 |  Alpaca Socks SOCKS | US$0,000005420 | 0,00% | -28,58% | - | - | - |
| 8873 |  GOBL GOBL | US$0,00001702 | 0,00% | -19,12% | - | - | - |
| 8874 |  FOMO FOMO | US$0,001434 | -14,47% | -36,19% | - | - | - |
| 8875 |  Bag on Bonk BAG | US$0,0001110 | -3,89% | -57,45% | - | - | - |
| 8876 |  GUGO GUGO | US$0,0003600 | -9,58% | -46,08% | - | - | - |
| 8877 |  Nobody Sausage NOBODY | - | -3,73% | -15,42% | - | - | - |
| 8878 |  CoinPouch POUCH | US$0,00001879 | -13,86% | -6,48% | - | - | - |
| 8879 |  BNBTiger Inu BNB | US$0,00006300 | -5,25% | -8,94% | - | - | - |
| 8880 |  LOVE LOVE | US$0,000003880 | 0,00% | -9,56% | - | - | - |
| 8881 |  Cardano Inu ADA | US$0,00002912 | -4,20% | -5,15% | - | - | - |
| 8882 |  GammaSwap GS | US$0,01545 | -11,04% | -14,66% | - | - | - |
| 8883 |  Baby Shrek BABYSHREK | - | -6,72% | -8,69% | - | - | - |
| 8884 |  American Bitcoin ABTC | - | 0,12% | -5,45% | - | - | - |
| 8885 |  Daifuku DAIFUKU | US$0,000008920 | -7,08% | -11,74% | - | - | - |
| 8886 |  Haust Network HAUST | US$0,01553 | 0,00% | -0,51% | - | - | - |
| 8887 |  CRO Trump AI CRO | US$0,00002958 | -4,17% | -12,20% | - | - | - |
| 8888 |  Govnosol GSOL | US$0,0001328 | 3,69% | -23,78% | - | - | - |
| 8889 |  unstable two USD2 | US$0,000005460 | -2,82% | -5,57% | - | - | - |
| 8890 |  BaseRise BRISE | US$0,00001166 | -1,21% | -10,27% | - | - | - |
| 8891 |  digital gold GOLD | - | 0,00% | -4,07% | - | - | - |
| 8892 |  American Bitcoin ABTC | US$0,000001090 | 2,77% | 15,17% | - | - | - |
| 8893 |  Kawakami KAMI | US$0,00002488 | 0,00% | -12,85% | - | - | - |
| 8894 |  VoltCoin VOLT | - | 2,39% | 30,09% | - | - | - |
| 8895 |  Dynamic Trust Network DTN | US$0,006632 | -46,83% | -63,57% | - | - | - |
| 8896 |  XDOGE XDOGE | - | 0,01% | -48,10% | - | - | - |
| 8897 |  Agilavetri Groups AVG | US$0,6199 | 0,00% | 0,00% | - | - | - |
| 8898 |  PwrAI PWRA | US$0,2843 | 4,87% | 22,93% | - | - | - |
| 8899 |  brickcoin BRICK | US$0,000007220 | 0,00% | -6,12% | - | - | - |
| 8900 |  Gengar GENGAR | - | -2,77% | -10,15% | - | - | - |
| 8901 |  HUNT HUNT | US$0,00008059 | -2,09% | -27,01% | - | - | - |
| 8902 |  Pek PEK | US$0,00001375 | -1,70% | -3,78% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 184 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.