Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9003 |  Wrapped Beacon ETH WBETH | US$3.274,73 | -3,19% | -11,28% | US$10.689.973.609 | US$22.106.921 | 3.264.382 WBETH |
| 9004 |  WETH WETH | US$3.006,94 | -3,62% | -11,87% | US$10.149.387.757 | US$2.188.207.969 | 3.375.318 WETH |
| 9005 |  USDS USDS | US$0,9995 | -0,01% | -0,06% | US$9.138.698.679 | US$8.114.082 | 9.143.466.093 USDS |
| 9006 |  Aave Ethereum WETH AETHWETH | US$3.021,96 | -3,26% | -11,51% | US$8.447.704.652 | US$930.009 | 2.795.435 AETHWETH |
| 9007 |  Wrapped eETH weETH | US$3.241,82 | -3,78% | -11,96% | US$7.712.698.873 | US$1.457.303 | 2.379.123 weETH |
| 9008 |  Coinbase Wrapped BTC CBBTC | US$91.024,06 | -1,99% | -10,51% | US$6.372.233.258 | US$576.904.715 | 70.006 CBBTC |
| 9009 |  Bitcoin BEP2 BTCB | US$91.373,11 | -1,65% | -10,07% | US$5.959.009.480 | US$133.550.988 | 65.216 BTCB |
| 9010 |  Aave Ethereum USDT AETHUSDT | US$0,9991 | -0,05% | -0,11% | US$5.880.592.166 | US$68.172.530 | 5.886.158.913 AETHUSDT |
| 9011 |  Ethena Staked USDe sUSDe | US$1,20 | 0,00% | 0,05% | US$4.389.723.632 | US$8.622.511 | 3.646.448.429 sUSDe |
| 9012 |  BFUSD BFUSD | US$0,9990 | -0,06% | -0,08% | US$2.108.795.686 | US$21.119.103 | 2.111.000.000 BFUSD |
| 9013 |  Jito Staked SOL JITOSOL | US$170,03 | -2,75% | -10,65% | US$1.927.445.773 | US$25.328.052 | 11.336.178 JITOSOL |
| 9014 |  Bitcoin TRC20 BTCT | US$90.876,62 | -2,01% | -10,53% | US$1.594.463.410 | US$491.069 | 17.545 BTCT |
| 9015 |  syrupUSDC syrupUSDC | US$1,14 | -0,01% | 0,19% | US$1.531.362.836 | US$26.049.339 | 1.346.218.728 syrupUSDC |
| 9016 |  Wrapped BNB WBNB | US$894,47 | -4,12% | -6,19% | US$1.415.845.384 | US$633.639.780 | 1.582.885 WBNB |
| 9017 |  Ethena Labs (USDtb) USDtb | US$0,9987 | -0,11% | -0,12% | US$1.332.633.731 | US$12.110,77 | 1.334.396.340 USDtb |
| 9018 |  Rocket Pool ETH RETH | US$3.454,07 | -3,49% | -11,72% | US$1.313.760.930 | US$7.042.335 | 380.352 RETH |
| 9019 |  Binance Staked SOL BNSOL | US$148,34 | -2,73% | -10,53% | US$1.236.084.491 | US$4.074.688 | 8.332.747 BNSOL |
| 9020 |  Lista Staked BNB slisBNB | US$922,11 | -4,08% | -6,00% | US$1.150.544.123 | US$760.593 | 1.247.736 slisBNB |
| 9021 |  Function FBTC | US$91.457,97 | -1,92% | -9,88% | US$1.091.205.719 | US$595.787 | 11.931 FBTC |
| 9022 |  Lombard Staked BTC LBTC | US$91.191,74 | -1,82% | -10,32% | US$1.074.627.124 | US$7.739.527 | 11.784 LBTC |
| 9023 |  Kelp DAO Restaked ETH RSETH | US$3.145,80 | -4,59% | -12,35% | US$1.063.603.100 | US$2.490,00 | 338.102 RSETH |
| 9024 |  Wrapped Flare WFLR | US$0,01338 | 0,00% | 0,00% | US$1.050.485.047 | - | 78.487.328.147 WFLR |
| 9025 |  Liquid Staked ETH LSETH | US$3.189,42 | -4,69% | -13,21% | US$1.005.143.686 | US$180.476 | 315.149 LSETH |
| 9026 |  slisBNBx slisBNBx | US$894,49 | -4,06% | -6,12% | US$969.482.763 | US$255.499.948 | 1.083.840 slisBNBx |
| 9027 |  SolvBTC SolvBTC | US$88.716,78 | -4,54% | -12,68% | US$937.923.150 | US$32.436,90 | 10.572 SolvBTC |
| 9028 |  Renzo Restaked ETH EZETH | US$3.186,63 | -4,05% | -12,25% | US$896.376.725 | US$433.995 | 281.293 EZETH |
| 9029 |  Mantle Staked Ether METH | US$3.252,04 | -3,56% | -11,79% | US$752.345.429 | US$4.183.759 | 231.346 METH |
| 9030 |  USD Coin Bridged USDC.e | US$0,9981 | -0,19% | -0,17% | US$730.087.788 | US$42.304.696 | 731.461.524 USDC.e |
| 9031 |  Venus BTC vBTC | US$1.819,45 | -1,65% | -11,68% | US$671.064.210 | US$18,13 | 368.828 vBTC |
| 9032 |  Jupiter Staked SOL JUPSOL | US$157,23 | -2,96% | -10,76% | US$647.519.593 | US$3.102.357 | 4.118.347 JUPSOL |
| 9033 |  tBTC TBTC | US$90.934,47 | -1,96% | -10,47% | US$619.700.870 | US$9.490.334 | 6.815 TBTC |
| 9034 |  StakeWise Staked ETH osETH | US$3.069,05 | -3,72% | -14,68% | US$601.454.910 | - | 195.974 osETH |
| 9035 |  syrupUSDT syrupUSDT | US$1,10 | -0,06% | -0,07% | US$559.117.758 | - | 507.613.875 syrupUSDT |
| 9036 |  Marinade Staked SOL MSOL | US$183,26 | -2,77% | -10,65% | US$556.929.425 | US$5.505.107 | 3.038.981 MSOL |
| 9037 |  Wrapped XTZ WXTZ | US$0,5320 | -2,78% | -9,05% | US$549.522.343 | US$57.479,58 | 1.032.853.731 WXTZ |
| 9038 |  Venus BNB vBNB | US$22,26 | -4,05% | -6,10% | US$536.539.579 | US$543.500.611 | 24.101.417 vBNB |
| 9039 |  Staked USD0 USD0++ | US$0,9332 | -0,09% | -0,17% | US$490.005.750 | - | 525.108.107 USD0++ |
| 9040 |  Staked Aave stkAAVE | US$173,63 | -0,91% | -14,81% | US$467.761.977 | US$60.050,66 | 2.693.965 stkAAVE |
| 9041 |  Stader ETHx ETHX | US$3.156,73 | -5,91% | -14,00% | US$452.973.982 | - | 143.495 ETHX |
| 9042 |  ether.fi Staked ETH EETH | US$2.951,75 | -4,70% | -13,92% | US$417.559.787 | - | 141.462 EETH |
| 9043 |  Coinbase Wrapped Staked ETH cbETH | US$3.330,01 | -3,37% | -11,31% | US$395.075.918 | US$7.237.038 | 118.641 cbETH |
| 9044 |  Bitcoin Avalanche Bridged BTC.b | US$91.371,99 | -1,56% | -10,02% | US$378.665.978 | US$18.813.128 | 4.144 BTC.b |
| 9045 |  Wrapped Zedxion WZEDX | US$0,09167 | -3,60% | -7,90% | US$376.696.555 | US$35.155.645 | 4.109.210.402 WZEDX |
| 9046 |  BENQI Liquid Staked AVAX sAVAX | US$17,58 | -2,00% | -15,29% | US$359.320.939 | US$552.571 | 20.434.745 sAVAX |
| 9047 |  Frax Staked Ether SFRXETH | US$3.444,64 | 0,00% | -5,20% | US$306.270.490 | - | 88.912 SFRXETH |
| 9048 |  Beacon ETH BETH | US$3.003,47 | -2,94% | -11,35% | US$303.269.498 | US$16.004.769 | 100.973 BETH |
| 9049 |  Aster asBNB asBNB | US$945,84 | -4,17% | -6,18% | US$299.901.874 | US$138.536 | 317.075 asBNB |
| 9050 |  Mantle Restaked Ether CMETH | US$3.255,05 | -3,32% | -11,70% | US$296.983.266 | US$12.816.355 | 91.238 CMETH |
| 9051 |  Venus USDT vUSDT | US$0,02580 | -0,02% | 1,97% | US$285.091.026 | - | 11.051.317.832 vUSDT |
| 9052 |  Wrapped Chiliz WCHZ | US$0,02961 | -3,53% | -9,32% | US$272.657.498 | US$26.126,04 | 9.206.791.217 WCHZ |
Tabel di atas menampilkan halaman 181 dari total 184 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.