Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9103 |  Renzo Restaked SOL EZSOL | US$167,99 | -4,13% | -12,16% | US$12.740.477 | - | 75.842 EZSOL |
| 9104 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,00% | -0,15% | US$11.156.673 | - | 11.064.335 MAUSDT_LISTA |
| 9105 |  Wrapped IoTeX WIOTX | US$0,009489 | -3,86% | -10,08% | US$10.868.143 | US$73.509,06 | 1.145.288.874 WIOTX |
| 9106 |  Osmosis allBTC allBTC | US$90.553,26 | -1,56% | -10,52% | US$10.232.518 | US$5.583.329 | 113 allBTC |
| 9107 |  Bridged USDC USDbC | US$0,9938 | -0,52% | -0,60% | US$9.249.467 | US$1.519.086 | 9.307.019 USDbC |
| 9108 |  Wrapped XDC WXDC | US$0,04926 | -5,10% | -13,96% | US$8.601.869 | US$403.705 | 174.620.197 WXDC |
| 9109 |  Lido Staked SOL stSOL | US$165,70 | -2,71% | -10,71% | US$7.220.712 | US$164.525 | 43.577 stSOL |
| 9110 |  Stride Staked DYDX stDYDX | US$0,2999 | -5,70% | -9,19% | US$6.560.646 | - | 21.875.693 stDYDX |
| 9111 |  Balanced Dollar bnUSD | US$0,8740 | -12,59% | -12,42% | US$5.188.131 | US$105.808 | 5.935.827 bnUSD |
| 9112 |  Coinbase Wrapped ADA CBADA | US$0,4605 | -3,01% | -15,57% | US$5.904.491 | US$1.098.482 | 12.823.175 CBADA |
| 9113 |  sETH2 SETH2 | US$3.077,42 | 0,00% | -13,09% | US$5.710.517 | - | 1.856 SETH2 |
| 9114 |  renBTC RENBTC | US$16.171,04 | 8,86% | 0,40% | US$5.334.723 | US$22,65 | 330 RENBTC |
| 9115 |  Wrapped Cardano WADA | US$0,4629 | -2,69% | -15,16% | US$5.257.437 | US$20.836,08 | 11.356.486 WADA |
| 9116 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,02% | 0,00% | US$5.250.940 | US$2.211.335 | 5.251.658 axlUSDC |
| 9117 |  bemo staked TON stTON | US$1,86 | -5,17% | -15,23% | US$4.928.979 | US$62,40 | 2.655.657 stTON |
| 9118 |  King Protocol KING | US$512,46 | -0,92% | -11,83% | US$4.854.089 | US$15.488,78 | 9.472 KING |
| 9119 |  Wrapped OKB WOKB | US$108,84 | -3,91% | -12,61% | US$4.739.112 | US$8,99 | 43.541 WOKB |
| 9120 |  Stride Staked ATOM stATOM | US$4,64 | -1,38% | -5,67% | US$4.583.903 | US$67.088,50 | 987.299 stATOM |
| 9121 |  Wrapped LUNA Classic WLUNC | US$0,00001711 | -8,60% | -13,18% | US$4.311.402 | - | 252.039.806.055 WLUNC |
| 9122 |  TON Bridged USDT JUSDT | US$1,02 | 1,17% | 1,30% | US$4.144.398 | - | 4.076.218 JUSDT |
| 9123 |  CoinMarketCap 20 Index DTF CMC20 | US$192,76 | -2,80% | -4,82% | US$4.143.910 | US$7.799.360 | 21.498 CMC20 |
| 9124 |  Wrapped Everscale WEVER | US$0,01006 | 0,05% | -0,24% | US$4.091.980 | US$1.224,75 | 406.807.567 WEVER |
| 9125 |  Coinbase Wrapped DOGE CBDOGE | US$0,1532 | -5,02% | -9,87% | US$3.886.893 | US$585.031 | 25.372.844 CBDOGE |
| 9126 |  Venus XVS vXVS | US$0,08253 | -3,74% | -5,71% | US$2.978.874 | - | 36.094.439 vXVS |
| 9127 |  Wrapped Conflux WCFX | US$0,08893 | -1,85% | -7,39% | US$2.800.843 | US$121.962 | 31.494.257 WCFX |
| 9128 |  Wrapped Near WNEAR | US$2,36 | 3,97% | -6,66% | US$2.735.608 | US$30.136.904 | 1.157.133 WNEAR |
| 9129 |  Coinbase Wrapped LTC CBLTC | US$92,22 | -3,54% | -5,60% | US$2.521.319 | US$671.683 | 27.342 CBLTC |
| 9130 |  Wrapped EGLD WEGLD | US$8,19 | -2,70% | -11,58% | US$2.455.817 | US$513.582 | 300.000 WEGLD |
| 9131 |  Stride Staked TIA stTIA | US$0,8594 | -4,48% | -17,16% | US$2.256.841 | US$1.054,76 | 2.625.934 stTIA |
| 9132 |  Mitosis EOL BNB MIBNB | US$914,72 | 0,27% | -3,56% | US$2.065.409 | - | 2.258 MIBNB |
| 9133 |  Stride Staked OSMO stOSMO | US$0,1244 | -2,34% | -12,67% | US$1.928.609 | US$21.864,86 | 15.505.444 stOSMO |
| 9134 |  Wrapped Ampleforth WAMPL | US$1,36 | -2,81% | -13,70% | US$1.915.050 | US$17.620,22 | 1.403.097 WAMPL |
| 9135 |  Lido Staked Matic stMATIC | US$0,1659 | -3,27% | -14,84% | US$1.834.612 | US$5.675,89 | 11.056.606 stMATIC |
| 9136 |  Chain-key Ethereum CKETH | US$3.004,24 | -2,80% | -11,93% | US$1.591.435 | US$4.982,49 | 530 CKETH |
| 9137 |  Wrapped POKT WPOKT | US$0,01591 | -4,99% | 1,93% | US$1.496.815 | US$3.215,24 | 94.064.543 WPOKT |
| 9138 |  Wrapped Kaspa WKAS | US$0,01025 | 45,59% | 16,22% | US$1.220.909 | US$26.744,13 | 119.071.765 WKAS |
| 9139 |  Ankr Staked BNB ankrBNB | US$983,56 | -4,04% | -6,09% | US$1.206.612 | US$9.337,15 | 1.227 ankrBNB |
| 9140 |  Wrapped KuCoin Token WKCS | US$11,80 | -2,38% | -8,38% | US$1.128.274 | - | 95.591 WKCS |
| 9141 |  Wrapped Astar WASTR | US$0,01310 | -3,31% | -12,01% | US$1.067.542 | US$4.581,37 | 81.491.090 WASTR |
| 9142 |  Wrapped OKT WOKT | US$9,79 | 0,00% | -2,96% | US$993.792 | - | 101.504 WOKT |
| 9143 |  Wrapped Venom WVENOM | US$0,06255 | -0,84% | -1,26% | US$972.275 | US$9.716,38 | 15.544.300 WVENOM |
| 9144 |  Wrapped VSG WVSG | US$0,0001150 | 0,00% | 3,42% | US$950.302 | - | 8.265.911.748 WVSG |
| 9145 |  Wrapped Kava WKAVA | US$0,1250 | -3,60% | -12,61% | US$942.292 | US$47.190,95 | 7.540.813 WKAVA |
| 9146 |  Wrapped Harmony WONE | US$0,004811 | -2,10% | -19,26% | US$701.397 | US$55,91 | 145.792.989 WONE |
| 9147 |  Wrapped WDOGE WWDOGE | US$0,09296 | -0,71% | 45,85% | US$630.380 | US$27.931,70 | 6.781.059 WWDOGE |
| 9148 |  Wrapped Moonbeam WGLMR | US$0,02934 | -2,39% | -13,41% | US$578.420 | US$11,90 | 19.712.336 WGLMR |
| 9149 |  tBTC TBTC | US$90.174,76 | -2,79% | -11,08% | US$541.049 | US$1.843,02 | 6 TBTC |
| 9150 |  Wrapped Bitcoin Cash WBCH | US$336,08 | -0,51% | -10,48% | US$430.166 | - | 1.280 WBCH |
| 9151 |  Bitget SOL Staking BGSOL | US$152,45 | -2,98% | -10,76% | US$413.529 | US$5.708,10 | 2.713 BGSOL |
| 9152 |  Wrapped-Energi WNRG | US$0,02684 | 1,23% | -11,22% | US$364.108 | US$311,88 | 13.564.623 WNRG |
Tabel di atas menampilkan halaman 183 dari total 184 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.