Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9053 |  Wrapped Fantom WFTM | US$0,1242 | -5,43% | -15,35% | US$271.219.944 | - | 2.183.031.891 WFTM |
| 9054 |  Universal BTC UNIBTC | US$90.206,89 | -2,01% | -10,67% | US$268.304.428 | US$114.945 | 2.974 UNIBTC |
| 9055 |  Sanctum Infinity INF | US$188,52 | -2,77% | -10,62% | US$264.384.540 | US$3.426.979 | 1.402.443 INF |
| 9056 |  Wrapped Solana SOL | US$136,58 | -2,99% | -10,91% | US$257.461.651 | US$904.013.825 | 1.885.004 SOL |
| 9057 |  Rootstock Bitcoin rBTC | US$91.425,31 | -1,51% | -10,24% | US$255.435.930 | - | 2.794 rBTC |
| 9058 |  crvUSD CRVUSD | US$0,9958 | -0,16% | -0,20% | US$237.058.712 | US$1.281.403 | 238.059.726 CRVUSD |
| 9059 |  Wrapped AVAX WAVAX | US$14,26 | -2,13% | -15,31% | US$214.622.983 | US$129.672.190 | 15.052.189 WAVAX |
| 9060 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$84.653,08 | 1,62% | -11,27% | US$210.643.018 | - | 2.488 PUMPBTC |
| 9061 |  Bybit Staked SOL BBSOL | US$152,91 | -2,85% | -10,70% | US$203.893.154 | US$1.087.790 | 1.333.442 BBSOL |
| 9062 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,75% | -1,32% | US$188.935.311 | US$169,00 | 185.891.335 CUSDO |
| 9063 |  xSolvBTC xSolvBTC | US$91.112,06 | -2,11% | -12,95% | US$185.830.964 | - | 2.040 xSolvBTC |
| 9064 |  JPool Staked SOL (JSOL) JSOL | US$178,83 | -2,99% | -10,45% | US$182.972.397 | US$340,14 | 1.023.155 JSOL |
| 9065 |  Staked TRX STRX | US$0,3539 | -4,55% | -3,08% | US$172.063.003 | US$3.701.256 | 486.163.596 STRX |
| 9066 |  BlazeStake Staked SOL BSOL | US$172,25 | -2,79% | -10,55% | US$153.056.706 | US$701.397 | 888.562 BSOL |
| 9067 |  Wrapped Pulse WPLS | US$0,00001993 | -4,94% | -19,05% | US$151.046.470 | US$3.380.899 | 7.577.165.189.572 WPLS |
| 9068 |  ether.fi Staked BTC EBTC | US$90.175,05 | -1,86% | -11,12% | US$123.364.270 | - | 1.368 EBTC |
| 9069 |  Crypto.com Staked ETH CDCETH | US$3.178,05 | -3,92% | -12,05% | US$115.744.580 | US$18.624,32 | 36.420 CDCETH |
| 9070 |  Edgevana Staked SOL EDGESOL | US$169,87 | -2,62% | -10,76% | US$111.251.157 | US$9.034,32 | 654.920 EDGESOL |
| 9071 |  pufETH PUFETH | US$3.039,90 | -6,77% | -14,79% | US$107.393.521 | - | 35.328 PUFETH |
| 9072 |  Haedal Staked SUI HASUI | US$1,71 | -3,95% | -18,47% | US$93.000.698 | US$1.053.951 | 54.407.011 HASUI |
| 9073 |  Wrapped CRO WCRO | US$0,1092 | -4,06% | -12,89% | US$85.253.386 | US$3.154.049 | 780.891.710 WCRO |
| 9074 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -0,06% | US$80.453.237 | - | 79.589.965 SUSD1+ |
| 9075 |  Venus ETH vETH | US$63,23 | -3,10% | -11,30% | US$79.039.702 | US$77.036.544 | 1.250.089 vETH |
| 9076 |  Wrapped Centrifuge WCFG | US$0,1408 | -7,58% | -20,29% | US$75.057.105 | US$31.528,38 | 533.232.713 WCFG |
| 9077 |  Venus USDC vUSDC | US$0,02581 | -0,02% | -1,07% | US$69.926.105 | US$172,89 | 2.709.375.060 vUSDC |
| 9078 |  swETH SWETH | US$3.280,07 | -3,12% | -12,24% | US$65.403.553 | US$87.093,68 | 19.940 SWETH |
| 9079 |  Amnis Staked Aptos coin STAPT | US$3,32 | -2,57% | -5,77% | US$61.213.532 | US$343,99 | 18.422.871 STAPT |
| 9080 |  Staked USDT STUSDT | US$0,9994 | -0,60% | -82,42% | US$59.811.720 | - | 59.849.087 STUSDT |
| 9081 |  Volo Staked SUI VSUI | US$1,69 | -3,98% | -18,51% | US$56.747.180 | US$57.036,56 | 33.591.679 VSUI |
| 9082 |  Restaked Swell Ethereum RSWETH | US$3.060,13 | -4,25% | -13,13% | US$56.310.089 | - | 18.401 RSWETH |
| 9083 |  Wrapped ONUS WONUS | US$0,5137 | 1,36% | -2,54% | US$49.052.573 | US$12.349,96 | 95.487.436 WONUS |
| 9084 |  Coinbase Wrapped XRP CBXRP | US$2,08 | -5,94% | -12,73% | US$39.183.369 | US$1.391.217 | 18.810.262 CBXRP |
| 9085 |  Solayer SOL sSOL | US$152,71 | -3,17% | -10,78% | US$37.489.181 | US$100.369 | 245.496 sSOL |
| 9086 |  Wrapped HBAR WHBAR | US$0,1448 | -3,83% | -16,81% | US$36.042.897 | US$10.087.832 | 248.851.483 WHBAR |
| 9087 |  Wrapped TAO WTAO | US$326,11 | -1,91% | -6,40% | US$35.674.440 | US$1.988.019 | 109.393 WTAO |
| 9088 |  Wrapped Sonic WS | US$0,1205 | -2,79% | -14,89% | US$34.658.996 | US$4.416.651 | 287.548.846 WS |
| 9089 |  Wrapped NXM WNXM | US$70,23 | -4,03% | -13,37% | US$34.374.635 | US$72.285,06 | 489.484 WNXM |
| 9090 |  Wrapped Matic WMATIC | US$0,1448 | -2,93% | -14,44% | US$32.936.090 | US$3.284.743 | 227.437.994 WMATIC |
| 9091 |  Ankr Staked ETH ankrETH | US$3.647,73 | 1,05% | -15,62% | US$28.715.725 | US$46,03 | 7.872 ankrETH |
| 9092 |  Wrapped Rootstock Bitcoin WRBTC | US$90.988,78 | -2,67% | -10,51% | US$28.314.974 | US$156.491 | 311 WRBTC |
| 9093 |  Wrapped Apertum WAPTM | US$0,4348 | -6,95% | -17,42% | US$27.817.107 | US$140.409 | 63.976.286 WAPTM |
| 9094 |  Kelp DAO Wrapped rsETH WRSETH | US$3.146,15 | -3,76% | -12,78% | US$25.750.308 | US$1.875,57 | 8.185 WRSETH |
| 9095 |  Aster asUSDF asUSDF | US$1,05 | 0,01% | 0,01% | US$24.985.780 | US$711,44 | 23.905.237 asUSDF |
| 9096 |  Wrapped Bera WBERA | US$1,22 | -7,04% | -22,92% | US$24.934.664 | US$596.790 | 20.516.696 WBERA |
| 9097 |  Chain-key Bitcoin CKBTC | US$90.236,36 | -2,45% | -12,20% | US$22.836.117 | US$78.952,19 | 253 CKBTC |
| 9098 |  Tether Avalanche Bridged USDT.e | US$0,9974 | -0,07% | -0,21% | US$21.355.348 | US$193.153 | 21.410.710 USDT.e |
| 9099 |  Wrapped QUIL WQUIL | US$0,02188 | -17,61% | -30,82% | US$19.742.046 | US$247.571 | 902.285.400 WQUIL |
| 9100 |  Wrapped Core WCORE | US$0,1633 | -4,55% | -19,20% | US$19.025.965 | US$143,39 | 116.517.468 WCORE |
| 9101 |  Wrapped FRAX WFRAX | US$0,8987 | -3,82% | -15,95% | US$16.603.940 | US$255,68 | 18.475.720 WFRAX |
| 9102 |  Wrapped Mantle WMNT | US$1,12 | 0,66% | -11,66% | US$16.233.189 | US$1.699.890 | 14.550.022 WMNT |
Tabel di atas menampilkan halaman 182 dari total 184 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.